Login or Join
HomepageSecRe 955SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 955SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 955SCL27A_ZJ are 1211.4 and 1211.4
| Daily Target 1 | 1211.4 |
| Daily Target 2 | 1211.4 |
| Daily Target 3 | 1211.4 |
| Daily Target 4 | 1211.4 |
| Daily Target 5 | 1211.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1211.40 (0.07%) | 1211.40 | 1211.40 - 1211.40 | 0.2985 times |
| Wed 26 March 2025 | 1210.60 (0.13%) | 1210.60 | 1210.60 - 1210.60 | 2.9851 times |
| Tue 25 March 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.597 times |
| Mon 24 March 2025 | 1209.00 (0.03%) | 1208.00 | 1208.00 - 1209.80 | 1.6418 times |
| Fri 21 March 2025 | 1208.60 (0.03%) | 1208.60 | 1208.60 - 1208.60 | 0.7463 times |
| Thu 20 March 2025 | 1208.20 (0.03%) | 1208.20 | 1208.20 - 1208.20 | 0.7463 times |
| Wed 19 March 2025 | 1207.80 (0.09%) | 1207.80 | 1207.80 - 1207.80 | 0.7463 times |
| Tue 18 March 2025 | 1206.70 (0.71%) | 1206.70 | 1206.70 - 1206.70 | 1.4925 times |
| Mon 10 March 2025 | 1198.20 (0%) | 1198.20 | 1198.20 - 1198.20 | 0.6716 times |
| Tue 04 March 2025 | 1198.20 (0%) | 1198.20 | 1198.20 - 1198.20 | 0.0746 times |
| Mon 03 March 2025 | 1198.20 (-0.02%) | 1198.20 | 1198.20 - 1198.20 | 0.0746 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 955SCL27A_ZJ are 1209.7 and 1213.1
| Weekly Target 1 | 1206.87 |
| Weekly Target 2 | 1209.13 |
| Weekly Target 3 | 1210.2666666667 |
| Weekly Target 4 | 1212.53 |
| Weekly Target 5 | 1213.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1211.40 (0.23%) | 1208.00 | 1208.00 - 1211.40 | 2.3567 times |
| Fri 21 March 2025 | 1208.60 (0.87%) | 1198.20 | 1198.20 - 1208.60 | 1.879 times |
| Tue 04 March 2025 | 1198.20 (-0.02%) | 1198.20 | 1198.20 - 1198.20 | 0.0637 times |
| Tue 25 February 2025 | 1198.40 (0.13%) | 1150.20 | 1150.20 - 1198.40 | 0.4777 times |
| Wed 19 February 2025 | 1196.80 (0.09%) | 1196.80 | 1196.80 - 1196.80 | 0.0318 times |
| Fri 14 February 2025 | 1195.70 (0.39%) | 1195.70 | 1195.70 - 1195.70 | 0.3185 times |
| Fri 07 February 2025 | 1191.00 (-0.01%) | 1190.60 | 1190.00 - 1191.00 | 2.5796 times |
| Fri 31 January 2025 | 1191.10 (0.25%) | 1180.00 | 1180.00 - 1191.10 | 0.3503 times |
| Thu 23 January 2025 | 1188.10 (0.94%) | 1165.60 | 1165.00 - 1188.10 | 1.9108 times |
| Wed 08 January 2025 | 1177.00 (2.33%) | 1177.00 | 1177.00 - 1177.00 | 0.0318 times |
| Thu 26 December 2024 | 1150.19 (0.02%) | 1150.19 | 1150.19 - 1150.19 | 0.7006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 955SCL27A_ZJ are 1204.8 and 1218
| Monthly Target 1 | 1193.8 |
| Monthly Target 2 | 1202.6 |
| Monthly Target 3 | 1207 |
| Monthly Target 4 | 1215.8 |
| Monthly Target 5 | 1220.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1211.40 (1.08%) | 1198.20 | 1198.20 - 1211.40 | 2.2994 times |
| Tue 25 February 2025 | 1198.40 (0.61%) | 1190.60 | 1150.20 - 1198.40 | 1.8225 times |
| Fri 31 January 2025 | 1191.10 (3.56%) | 1177.00 | 1165.00 - 1191.10 | 1.2264 times |
| Thu 26 December 2024 | 1150.19 (0.02%) | 1150.19 | 1150.19 - 1150.19 | 0.3747 times |
| Fri 18 October 2024 | 1150.00 (2.89%) | 1117.68 | 1117.68 - 1150.00 | 0.3407 times |
| Thu 19 September 2024 | 1117.68 (1.61%) | 1100.00 | 1100.00 - 1117.68 | 0.7324 times |
| Fri 02 August 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2044 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 955SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 955SCL27A_ZJ
DMA (daily moving average) of Sec Re 955SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 1209.72 |
| 12 day DMA | 1205.36 |
| 20 day DMA | 1199.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 955SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.55 | 1208.62 | 1207.63 |
| 12 day EMA | 1203.53 | 1202.1 | 1200.55 |
| 20 day EMA | 1192.95 | 1191.01 | 1188.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.72 | 1209.08 | 1208.52 |
| 12 day SMA | 1205.36 | 1204.14 | 1202.9 |
| 20 day SMA | 1199.39 | 1198.07 | 1195.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.