Login or Join
HomepageSecRe 955SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 955SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 955SCL27A_ZJ are 1285.36 and 1285.36
| Daily Target 1 | 1285.36 |
| Daily Target 2 | 1285.36 |
| Daily Target 3 | 1285.36 |
| Daily Target 4 | 1285.36 |
| Daily Target 5 | 1285.36 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1285.36 (-13.09%) | 1285.36 | 1285.36 - 1285.36 | 0.0467 times | Fri 29 August 2025 | 1479.00 (17.85%) | 1479.00 | 1479.00 - 1479.00 | 7.6168 times | Fri 04 July 2025 | 1255.00 (2.81%) | 1255.00 | 1255.00 - 1255.00 | 0.0935 times | Thu 17 April 2025 | 1220.70 (0.03%) | 1220.70 | 1220.70 - 1220.70 | 0.4673 times | Wed 16 April 2025 | 1220.30 (0.03%) | 1220.30 | 1220.30 - 1220.30 | 0.1402 times | Tue 15 April 2025 | 1219.90 (0.24%) | 1219.90 | 1219.90 - 1219.90 | 0.4673 times | Fri 11 April 2025 | 1217.00 (0.23%) | 1217.00 | 1217.00 - 1217.00 | 0.4673 times | Fri 04 April 2025 | 1214.20 (0.07%) | 1214.20 | 1214.20 - 1214.20 | 0.4673 times | Wed 02 April 2025 | 1213.40 (0.17%) | 1213.40 | 1213.40 - 1213.40 | 0.0467 times | Fri 28 March 2025 | 1211.40 (0.07%) | 1211.40 | 1211.40 - 1211.40 | 0.1869 times | Wed 26 March 2025 | 1210.60 (0.13%) | 1210.60 | 1210.60 - 1210.60 | 1.8692 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 955SCL27A_ZJ are 1285.36 and 1285.36
| Weekly Target 1 | 1285.36 |
| Weekly Target 2 | 1285.36 |
| Weekly Target 3 | 1285.36 |
| Weekly Target 4 | 1285.36 |
| Weekly Target 5 | 1285.36 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1285.36 (-13.09%) | 1285.36 | 1285.36 - 1285.36 | 0.0277 times | Fri 29 August 2025 | 1479.00 (17.85%) | 1479.00 | 1479.00 - 1479.00 | 4.5152 times | Fri 04 July 2025 | 1255.00 (3.12%) | 1219.90 | 1219.90 - 1255.00 | 0.6925 times | Fri 11 April 2025 | 1217.00 (0.23%) | 1217.00 | 1217.00 - 1217.00 | 0.277 times | Fri 04 April 2025 | 1214.20 (0.23%) | 1213.40 | 1213.40 - 1214.20 | 0.3047 times | Fri 28 March 2025 | 1211.40 (0.23%) | 1208.00 | 1208.00 - 1211.40 | 2.0499 times | Fri 21 March 2025 | 1208.60 (0.87%) | 1198.20 | 1198.20 - 1208.60 | 1.6343 times | Tue 04 March 2025 | 1198.20 (-0.02%) | 1198.20 | 1198.20 - 1198.20 | 0.0554 times | Tue 25 February 2025 | 1198.40 (0.13%) | 1150.20 | 1150.20 - 1198.40 | 0.4155 times | Wed 19 February 2025 | 1196.80 (0.09%) | 1196.80 | 1196.80 - 1196.80 | 0.0277 times | Fri 14 February 2025 | 1195.70 (0.39%) | 1195.70 | 1195.70 - 1195.70 | 0.277 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 955SCL27A_ZJ are 1285.36 and 1285.36
| Monthly Target 1 | 1285.36 |
| Monthly Target 2 | 1285.36 |
| Monthly Target 3 | 1285.36 |
| Monthly Target 4 | 1285.36 |
| Monthly Target 5 | 1285.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1285.36 (-13.09%) | 1285.36 | 1285.36 - 1285.36 | 0.0164 times | Fri 29 August 2025 | 1479.00 (17.85%) | 1479.00 | 1479.00 - 1479.00 | 2.6765 times | Fri 04 July 2025 | 1255.00 (2.81%) | 1255.00 | 1255.00 - 1255.00 | 0.0328 times | Thu 17 April 2025 | 1220.70 (0.77%) | 1213.40 | 1213.40 - 1220.70 | 0.7225 times | Fri 28 March 2025 | 1211.40 (1.08%) | 1198.20 | 1198.20 - 1211.40 | 2.2167 times | Tue 25 February 2025 | 1198.40 (0.61%) | 1190.60 | 1150.20 - 1198.40 | 1.757 times | Fri 31 January 2025 | 1191.10 (3.56%) | 1177.00 | 1165.00 - 1191.10 | 1.1823 times | Thu 26 December 2024 | 1150.19 (0.02%) | 1150.19 | 1150.19 - 1150.19 | 0.3612 times | Fri 18 October 2024 | 1150.00 (2.89%) | 1117.68 | 1117.68 - 1150.00 | 0.3284 times | Thu 19 September 2024 | 1117.68 (1.61%) | 1100.00 | 1100.00 - 1117.68 | 0.7061 times | Fri 02 August 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.197 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 955SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 955SCL27A_ZJ
DMA (daily moving average) of Sec Re 955SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 1292.07 |
| 12 day DMA | 1246.32 |
| 20 day DMA | 1229.54 |
| 35 day DMA | 1207.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 955SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.05 | 1313.39 | 1230.6 |
| 12 day EMA | 1263.32 | 1259.31 | 1219.38 |
| 20 day EMA | 1239.62 | 1234.81 | 1209.12 |
| 35 day EMA | 1212.07 | 1207.75 | 1191.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.07 | 1278.98 | 1226.58 |
| 12 day SMA | 1246.32 | 1239.96 | 1217.43 |
| 20 day SMA | 1229.54 | 1225.19 | 1211.08 |
| 35 day SMA | 1207.6 | 1202.81 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.