SecRe 955SCL27_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 955SCL27_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 955SCL27_Z5 are 969.68 and 970.33

Daily Target 1969.57
Daily Target 2969.78
Daily Target 3970.21666666667
Daily Target 4970.43
Daily Target 5970.87

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 970.00 (-1.12%) 970.65 970.00 - 970.65 3.4188 times
Wed 01 January 2025 981.00 (-0.04%) 981.41 981.00 - 981.41 0.2393 times
Tue 31 December 2024 981.40 (-0.06%) 981.40 981.40 - 981.40 0.1709 times
Mon 30 December 2024 982.00 (5.57%) 982.00 982.00 - 982.00 0.0855 times
Wed 06 November 2024 930.20 (-4.09%) 935.55 930.20 - 935.61 2.359 times
Fri 18 October 2024 969.82 (1.02%) 969.82 969.82 - 969.82 2.2906 times
Mon 16 September 2024 960.00 (-0.08%) 960.00 960.00 - 960.00 0.1709 times
Mon 09 September 2024 960.80 (0%) 960.80 960.80 - 960.80 0.8547 times
Wed 04 September 2024 960.80 (-1.46%) 960.80 960.80 - 960.80 0.0171 times
Mon 02 September 2024 975.00 (-0.2%) 975.00 975.00 - 975.00 0.3932 times
Mon 26 August 2024 977.00 (0%) 940.30 940.30 - 977.00 0.5641 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 955SCL27_Z5 are 969.68 and 970.33

Weekly Target 1969.57
Weekly Target 2969.78
Weekly Target 3970.21666666667
Weekly Target 4970.43
Weekly Target 5970.87

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 970.00 (-1.12%) 970.65 970.00 - 970.65 1.6014 times
Wed 01 January 2025 981.00 (5.46%) 982.00 981.00 - 982.00 0.2322 times
Wed 06 November 2024 930.20 (-4.09%) 935.55 930.20 - 935.61 1.105 times
Fri 18 October 2024 969.82 (0.94%) 960.00 960.00 - 969.82 1.153 times
Mon 09 September 2024 960.80 (0%) 960.80 960.80 - 960.80 0.4004 times
Wed 04 September 2024 960.80 (-1.66%) 975.00 960.80 - 975.00 0.1922 times
Mon 26 August 2024 977.00 (0%) 940.30 940.30 - 977.00 0.2642 times
Fri 23 August 2024 977.00 (0%) 830.20 830.20 - 977.00 0.032 times
Fri 16 August 2024 977.00 (0%) 964.60 963.68 - 977.00 4.0195 times
Sat 08 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 955SCL27_Z5 are 964.3 and 975.71

Monthly Target 1962.39
Monthly Target 2966.2
Monthly Target 3973.80333333333
Monthly Target 4977.61
Monthly Target 5985.21

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 970.00 (-1.16%) 981.41 970.00 - 981.41 1.1127 times
Tue 31 December 2024 981.40 (5.5%) 982.00 981.40 - 982.00 0.078 times
Wed 06 November 2024 930.20 (-4.09%) 935.55 930.20 - 935.61 0.7175 times
Fri 18 October 2024 969.82 (1.02%) 969.82 969.82 - 969.82 0.6967 times
Mon 16 September 2024 960.00 (-1.74%) 975.00 960.00 - 975.00 0.4367 times
Mon 26 August 2024 977.00 (0%) 933.10 830.20 - 977.00 2.9585 times
Sat 08 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 955SCL27_Z5

DMA (daily moving average) of Sec Re 955SCL27_Z5

DMA period DMA value
5 day DMA 968.92
12 day DMA 968.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 955SCL27_Z5

EMA period EMA current EMA prev EMA prev2
5 day EMA972.05973.07969.1
12 day EMA968.87968.67966.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 955SCL27_Z5

SMA period SMA current SMA prev SMA prev2
5 day SMA968.92968.88964.68
12 day SMA968.75966.28965.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme