SecRe 955SCL27_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 955SCL27_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 955SCL27_Z5 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 980.00 (0.48%) 980.00 980.00 - 980.00 0.396 times
Tue 15 April 2025 975.35 (-1.73%) 975.35 975.35 - 975.35 0.0198 times
Wed 02 April 2025 992.55 (2.07%) 992.55 992.55 - 992.55 0.1188 times
Thu 20 March 2025 972.45 (0.01%) 972.45 972.45 - 972.45 0.198 times
Thu 13 March 2025 972.35 (-0.78%) 972.35 972.35 - 972.35 0.198 times
Fri 07 March 2025 980.00 (0.96%) 980.00 980.00 - 980.00 3.9604 times
Mon 24 February 2025 970.65 (-0.95%) 970.65 970.65 - 970.65 0.0198 times
Fri 21 February 2025 980.00 (0.96%) 980.00 980.00 - 980.00 0.8911 times
Mon 17 February 2025 970.65 (0.07%) 970.65 970.65 - 970.65 0.2376 times
Tue 28 January 2025 970.00 (-1.12%) 970.65 970.00 - 970.65 3.9604 times
Wed 01 January 2025 981.00 (-0.04%) 981.41 981.00 - 981.41 0.2772 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 955SCL27_Z5 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 980.00 (0.48%) 980.00 980.00 - 980.00 0.2976 times
Tue 15 April 2025 975.35 (-1.73%) 975.35 975.35 - 975.35 0.0149 times
Wed 02 April 2025 992.55 (2.07%) 992.55 992.55 - 992.55 0.0893 times
Thu 20 March 2025 972.45 (0.01%) 972.45 972.45 - 972.45 0.1488 times
Thu 13 March 2025 972.35 (-0.78%) 972.35 972.35 - 972.35 0.1488 times
Fri 07 March 2025 980.00 (0%) 970.65 970.65 - 980.00 2.9911 times
Fri 21 February 2025 980.00 (1.03%) 970.65 970.65 - 980.00 0.8482 times
Tue 28 January 2025 970.00 (-1.12%) 970.65 970.00 - 970.65 2.9762 times
Wed 01 January 2025 981.00 (5.46%) 982.00 981.00 - 982.00 0.4315 times
Wed 06 November 2024 930.20 (-4.09%) 935.55 930.20 - 935.61 2.0536 times
Fri 18 October 2024 969.82 (0.94%) 960.00 960.00 - 969.82 2.1429 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 955SCL27_Z5 are 969.08 and 986.28

Monthly Target 1965.43
Monthly Target 2972.72
Monthly Target 3982.63333333333
Monthly Target 4989.92
Monthly Target 5999.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 980.00 (0.78%) 992.55 975.35 - 992.55 0.1666 times
Thu 20 March 2025 972.45 (0.19%) 980.00 972.35 - 980.00 1.3571 times
Mon 24 February 2025 970.65 (0.07%) 970.65 970.65 - 980.00 0.3578 times
Tue 28 January 2025 970.00 (-1.16%) 981.41 970.00 - 981.41 1.3201 times
Tue 31 December 2024 981.40 (5.5%) 982.00 981.40 - 982.00 0.0925 times
Wed 06 November 2024 930.20 (-4.09%) 935.55 930.20 - 935.61 0.8513 times
Fri 18 October 2024 969.82 (1.02%) 969.82 969.82 - 969.82 0.8266 times
Mon 16 September 2024 960.00 (-1.74%) 975.00 960.00 - 975.00 0.5182 times
Mon 26 August 2024 977.00 (0%) 933.10 830.20 - 977.00 3.51 times
Mon 28 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 955SCL27_Z5

DMA (daily moving average) of Sec Re 955SCL27_Z5

DMA period DMA value
5 day DMA 978.54
12 day DMA 977.2
20 day DMA 972.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 955SCL27_Z5

EMA period EMA current EMA prev EMA prev2
5 day EMA978.97978.46980.02
12 day EMA976.09975.38975.38
20 day EMA971.69970.82970.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 955SCL27_Z5

SMA period SMA current SMA prev SMA prev2
5 day SMA978.54978.54977.6
12 day SMA977.2977.37973.6
20 day SMA972.1971.95970.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme