Login or Join
HomepageSecRe 955SCL27_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 955SCL27_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 955SCL27_Z5 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0853 times | Wed 13 August 2025 | 993.00 (1.23%) | 993.00 | 993.00 - 993.00 | 0.4266 times | Fri 25 July 2025 | 980.92 (-0.5%) | 985.45 | 980.92 - 985.45 | 4.2662 times | Thu 24 July 2025 | 985.85 (0.15%) | 985.85 | 985.85 - 985.85 | 0.1706 times | Fri 18 July 2025 | 984.35 (0.03%) | 991.00 | 984.35 - 991.00 | 0.4266 times | Wed 16 July 2025 | 984.05 (0.14%) | 984.05 | 984.05 - 984.05 | 0.0853 times | Mon 07 July 2025 | 982.65 (-1.48%) | 982.65 | 982.65 - 982.65 | 0.0171 times | Thu 26 June 2025 | 997.45 (1.78%) | 997.45 | 997.45 - 997.45 | 0.0853 times | Wed 25 June 2025 | 980.00 (-0.27%) | 981.35 | 980.00 - 981.35 | 4.2662 times | Mon 09 June 2025 | 982.65 (-0.74%) | 982.65 | 982.65 - 982.65 | 0.1706 times | Tue 03 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5853 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 955SCL27_Z5 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0442 times | Wed 13 August 2025 | 993.00 (1.23%) | 993.00 | 993.00 - 993.00 | 0.2209 times | Fri 25 July 2025 | 980.92 (-0.35%) | 985.85 | 980.92 - 985.85 | 2.2978 times | Fri 18 July 2025 | 984.35 (-1.31%) | 982.65 | 982.65 - 991.00 | 0.274 times | Thu 26 June 2025 | 997.45 (0.75%) | 982.65 | 980.00 - 997.45 | 2.342 times | Tue 03 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7234 times | Fri 30 May 2025 | 990.00 (0.95%) | 990.00 | 976.00 - 997.45 | 0.6849 times | Fri 16 May 2025 | 980.65 (0.07%) | 997.55 | 980.65 - 997.55 | 2.3199 times | Mon 21 April 2025 | 980.00 (0.48%) | 980.00 | 980.00 - 980.00 | 0.0884 times | Tue 15 April 2025 | 975.35 (-1.73%) | 975.35 | 975.35 - 975.35 | 0.0044 times | Wed 02 April 2025 | 992.55 (2.07%) | 992.55 | 992.55 - 992.55 | 0.0265 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 955SCL27_Z5 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.036 times | Wed 13 August 2025 | 993.00 (1.23%) | 993.00 | 993.00 - 993.00 | 0.1801 times | Fri 25 July 2025 | 980.92 (-1.66%) | 982.65 | 980.92 - 991.00 | 2.0965 times | Thu 26 June 2025 | 997.45 (0.75%) | 990.00 | 980.00 - 997.45 | 3.3141 times | Fri 30 May 2025 | 990.00 (1.02%) | 997.55 | 976.00 - 997.55 | 2.4496 times | Mon 21 April 2025 | 980.00 (0.78%) | 992.55 | 975.35 - 992.55 | 0.0973 times | Thu 20 March 2025 | 972.45 (0.19%) | 980.00 | 972.35 - 980.00 | 0.7925 times | Mon 24 February 2025 | 970.65 (0.07%) | 970.65 | 970.65 - 980.00 | 0.2089 times | Tue 28 January 2025 | 970.00 (-1.16%) | 981.41 | 970.00 - 981.41 | 0.7709 times | Tue 31 December 2024 | 981.40 (5.5%) | 982.00 | 981.40 - 982.00 | 0.054 times | Wed 06 November 2024 | 930.20 (-4.09%) | 935.55 | 930.20 - 935.61 | 0.4971 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 955SCL27_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 955SCL27_Z5
DMA (daily moving average) of Sec Re 955SCL27_Z5
| DMA period | DMA value |
| 5 day DMA | 986.82 |
| 12 day DMA | 986.74 |
| 20 day DMA | 986.15 |
| 35 day DMA | 979 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 955SCL27_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.98 | 986.97 | 983.95 |
| 12 day EMA | 986.35 | 985.69 | 984.36 |
| 20 day EMA | 984.05 | 983.42 | 982.41 |
| 35 day EMA | 978.34 | 977.65 | 976.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL27_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.82 | 985.63 | 983.56 |
| 12 day SMA | 986.74 | 986.74 | 985.33 |
| 20 day SMA | 986.15 | 985.27 | 984.24 |
| 35 day SMA | 979 | 978.58 | 978.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.