Scl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 955SCL35_NO are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 17 April 2026 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.0089 times
Wed 15 April 2026 1015.00 (1%) 1005.00 1005.00 - 1015.00 0.0177 times
Mon 13 April 2026 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 9.6538 times
Fri 10 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1004.00 0.1426 times
Mon 06 April 2026 980.00 (0%) 1004.00 980.00 - 1004.00 0.054 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0886 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0089 times
Fri 27 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0062 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0106 times
Sun 01 February 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0089 times
Fri 16 January 2026 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 0.0886 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 955SCL35_NO are 992.5 and 1007.5

Weekly Target 1990
Weekly Target 2995
Weekly Target 31005
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1015.00 9.0087 times
Fri 10 April 2026 1000.00 (2.04%) 1004.00 980.00 - 1004.00 0.1829 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0824 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0082 times
Fri 27 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0058 times
Fri 20 February 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0181 times
Fri 16 January 2026 1000.00 (0%) 1000.00 1000.00 - 1014.00 0.1838 times
Tue 23 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0824 times
Wed 17 December 2025 1000.00 (7.41%) 935.00 935.00 - 1020.00 0.337 times
Thu 04 December 2025 931.00 (0.11%) 930.00 930.00 - 931.00 0.0906 times
Tue 25 November 2025 930.00 (0%) 930.00 930.00 - 930.00 0.0165 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 955SCL35_NO are 990 and 1025

Monthly Target 1963.33
Monthly Target 2981.67
Monthly Target 3998.33333333333
Monthly Target 41016.67
Monthly Target 51033.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 17 April 2026 1000.00 (2.04%) 980.00 980.00 - 1015.00 8.1616 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0073 times
Fri 27 February 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.021 times
Fri 16 January 2026 1000.00 (0%) 1000.00 1000.00 - 1014.00 0.1617 times
Tue 23 December 2025 1000.00 (7.53%) 930.00 930.00 - 1020.00 0.4489 times
Tue 25 November 2025 930.00 (0.54%) 925.00 925.00 - 935.00 0.0435 times
Thu 23 October 2025 925.00 (-5.61%) 980.00 837.25 - 985.00 0.0551 times
Thu 18 September 2025 980.00 (2.37%) 965.00 965.00 - 1003.00 0.0544 times
Mon 25 August 2025 957.33 (0%) 1000.00 900.00 - 1000.00 0.0464 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 955SCL35_NO

DMA (daily moving average) of Scl 9 955SCL35_NO

DMA period DMA value
5 day DMA 1000
12 day DMA 992.83
20 day DMA 983
35 day DMA 970.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 955SCL35_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.431000.65993.48
12 day EMA992.23990.82986.42
20 day EMA986.24984.79981.61
35 day EMA975.46974.02971.61
50 day EMA000

SMA (simple moving average) of Scl 9 955SCL35_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1000996989
12 day SMA992.83992.83991.58
20 day SMA983979.5975.5
35 day SMA970.69970.4968.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme