Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 931 and 931
| Daily Target 1 | 931 |
| Daily Target 2 | 931 |
| Daily Target 3 | 931 |
| Daily Target 4 | 931 |
| Daily Target 5 | 931 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.00 (0.11%) | 931.00 | 931.00 - 931.00 | 4.6296 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.463 times | Tue 25 November 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.9259 times | Wed 19 November 2025 | 930.00 (-0.53%) | 930.00 | 930.00 - 930.00 | 0.463 times | Mon 10 November 2025 | 935.00 (1.08%) | 935.00 | 935.00 - 935.00 | 0.463 times | Thu 06 November 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.463 times | Tue 04 November 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.463 times | Thu 23 October 2025 | 925.00 (-0.32%) | 950.00 | 925.00 - 950.00 | 1.6204 times | Mon 20 October 2025 | 928.00 (0.32%) | 928.00 | 928.00 - 928.00 | 0.0463 times | Tue 14 October 2025 | 925.00 (1.65%) | 925.00 | 925.00 - 925.00 | 0.463 times | Mon 13 October 2025 | 910.00 (-7.61%) | 955.00 | 837.25 - 955.00 | 0.5556 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 930.5 and 931.5
| Weekly Target 1 | 929.67 |
| Weekly Target 2 | 930.33 |
| Weekly Target 3 | 930.66666666667 |
| Weekly Target 4 | 931.33 |
| Weekly Target 5 | 931.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.00 (0.11%) | 930.00 | 930.00 - 931.00 | 3.4268 times | Tue 25 November 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.6231 times | Wed 19 November 2025 | 930.00 (0.54%) | 935.00 | 930.00 - 935.00 | 0.6231 times | Thu 06 November 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.6231 times | Thu 23 October 2025 | 925.00 (0%) | 928.00 | 925.00 - 950.00 | 1.1215 times | Tue 14 October 2025 | 925.00 (-6.09%) | 955.00 | 837.25 - 955.00 | 0.6854 times | Thu 09 October 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.5607 times | Thu 18 September 2025 | 980.00 (-2.29%) | 980.00 | 970.00 - 980.00 | 1.4019 times | Tue 09 September 2025 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 0.3115 times | Fri 05 September 2025 | 990.00 (3.41%) | 965.00 | 965.00 - 990.00 | 0.6231 times | Mon 25 August 2025 | 957.33 (0%) | 957.33 | 957.33 - 957.33 | 0.6231 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 930.5 and 931.5
| Monthly Target 1 | 929.67 |
| Monthly Target 2 | 930.33 |
| Monthly Target 3 | 930.66666666667 |
| Monthly Target 4 | 931.33 |
| Monthly Target 5 | 931.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.00 (0.11%) | 930.00 | 930.00 - 931.00 | 1.4286 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.7792 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.987 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.974 times | Mon 25 August 2025 | 957.33 (0%) | 1000.00 | 900.00 - 1000.00 | 0.8312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 931.2 |
| 12 day DMA | 931.58 |
| 20 day DMA | 953 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.63 | 930.44 | 930.66 |
| 12 day EMA | 936.89 | 937.96 | 939.41 |
| 20 day EMA | 950.64 | 952.71 | 955.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.2 | 930 | 929 |
| 12 day SMA | 931.58 | 935.67 | 939.83 |
| 20 day SMA | 953 | 954.32 | 955.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.