Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1053.5 and 1056.5
| Daily Target 1 | 1053 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1055.00 (-0.47%) | 1058.00 | 1055.00 - 1058.00 | 1.8821 times | Wed 24 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6274 times | Tue 23 December 2025 | 1060.00 (1.73%) | 1059.90 | 1059.90 - 1060.00 | 1.2547 times | Mon 22 December 2025 | 1042.00 (1.17%) | 1059.00 | 1042.00 - 1059.00 | 1.261 times | Thu 18 December 2025 | 1030.00 (-0%) | 1030.00 | 1030.00 - 1030.00 | 1.2547 times | Wed 17 December 2025 | 1030.05 (-1.64%) | 1040.00 | 1030.01 - 1043.99 | 1.8883 times | Tue 16 December 2025 | 1047.21 (-3.57%) | 1042.00 | 1042.00 - 1047.21 | 0.1694 times | Mon 15 December 2025 | 1086.00 (3.63%) | 1086.00 | 1086.00 - 1086.00 | 0.1945 times | Thu 11 December 2025 | 1047.96 (-3.56%) | 1085.00 | 1045.00 - 1085.00 | 0.8156 times | Wed 10 December 2025 | 1086.60 (1.08%) | 1088.00 | 1086.60 - 1088.00 | 0.6524 times | Thu 27 November 2025 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 0.6211 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1039.5 and 1057.5
| Weekly Target 1 | 1034.33 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1052.3333333333 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1070.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1055.00 (2.43%) | 1059.00 | 1042.00 - 1060.00 | 3.4511 times | Thu 18 December 2025 | 1030.00 (-1.71%) | 1086.00 | 1030.00 - 1086.00 | 2.4084 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 1.0082 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 0.9651 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 0.5989 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4308 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0043 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 0.6721 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.3878 times | Thu 09 October 2025 | 1022.00 (-2.01%) | 1022.05 | 1022.00 - 1022.05 | 0.0732 times | Fri 26 September 2025 | 1043.00 (-0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.1077 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1013.5 and 1071.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1115.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1055.00 (-1.86%) | 1088.00 | 1030.00 - 1088.00 | 1.79 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5199 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.2965 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.7479 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.3807 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.7872 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.8063 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.1454 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.6277 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 2.8984 times | Fri 28 February 2025 | 1005.01 (-1.04%) | 1032.00 | 1001.10 - 1051.00 | 5.3161 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1049.4 |
| 12 day DMA | 1057.89 |
| 20 day DMA | 1053.1 |
| 35 day DMA | 1046.34 |
| 50 day DMA | 1046.93 |
| 100 day DMA | 1039.84 |
| 150 day DMA | 1032.34 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.54 | 1052.81 | 1049.21 |
| 12 day EMA | 1052.88 | 1052.49 | 1051.12 |
| 20 day EMA | 1051.72 | 1051.37 | 1050.46 |
| 35 day EMA | 1050.88 | 1050.64 | 1050.09 |
| 50 day EMA | 1048.12 | 1047.84 | 1047.34 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.4 | 1044.41 | 1041.85 |
| 12 day SMA | 1057.89 | 1057.89 | 1057.14 |
| 20 day SMA | 1053.1 | 1051.48 | 1049.58 |
| 35 day SMA | 1046.34 | 1046.47 | 1045.9 |
| 50 day SMA | 1046.93 | 1046.83 | 1046.95 |
| 100 day SMA | 1039.84 | 1039.64 | 1039.2 |
| 150 day SMA | 1032.34 | 1032.05 | 1031.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.