Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1023.04 and 1037.02
| Daily Target 1 | 1020.7 |
| Daily Target 2 | 1025.38 |
| Daily Target 3 | 1034.6833333333 |
| Daily Target 4 | 1039.36 |
| Daily Target 5 | 1048.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.05 (-1.64%) | 1040.00 | 1030.01 - 1043.99 | 3.5164 times | Tue 16 December 2025 | 1047.21 (-3.57%) | 1042.00 | 1042.00 - 1047.21 | 0.3154 times | Mon 15 December 2025 | 1086.00 (3.63%) | 1086.00 | 1086.00 - 1086.00 | 0.3621 times | Thu 11 December 2025 | 1047.96 (-3.56%) | 1085.00 | 1045.00 - 1085.00 | 1.5187 times | Wed 10 December 2025 | 1086.60 (1.08%) | 1088.00 | 1086.60 - 1088.00 | 1.215 times | Thu 27 November 2025 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 1.1565 times | Wed 26 November 2025 | 1074.81 (1.88%) | 1070.00 | 1070.00 - 1076.00 | 1.1682 times | Mon 24 November 2025 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.2921 times | Wed 19 November 2025 | 1051.01 (0.25%) | 1051.01 | 1051.01 - 1051.01 | 0.222 times | Tue 18 November 2025 | 1048.40 (-1.09%) | 1048.40 | 1048.40 - 1048.40 | 0.2336 times | Mon 17 November 2025 | 1060.00 (2.12%) | 1060.00 | 1060.00 - 1060.00 | 1.1682 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1002.04 and 1058.03
| Weekly Target 1 | 992.7 |
| Weekly Target 2 | 1011.37 |
| Weekly Target 3 | 1048.6866666667 |
| Weekly Target 4 | 1067.36 |
| Weekly Target 5 | 1104.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.05 (-1.71%) | 1086.00 | 1030.01 - 1086.00 | 2.6691 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 1.7398 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 1.6654 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 1.0335 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.7435 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0074 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 1.1599 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.6691 times | Thu 09 October 2025 | 1022.00 (-2.01%) | 1022.05 | 1022.00 - 1022.05 | 0.1264 times | Fri 26 September 2025 | 1043.00 (-0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.1859 times | Fri 19 September 2025 | 1050.00 (2.44%) | 1051.00 | 1030.00 - 1133.10 | 1.6952 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1001.04 and 1059.03
| Monthly Target 1 | 991.36 |
| Monthly Target 2 | 1010.71 |
| Monthly Target 3 | 1049.3533333333 |
| Monthly Target 4 | 1068.7 |
| Monthly Target 5 | 1107.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.05 (-4.18%) | 1088.00 | 1030.01 - 1088.00 | 0.7503 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5858 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.334 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.8426 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4289 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.8869 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.9084 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.2905 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.7072 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 3.2654 times | Fri 28 February 2025 | 1005.01 (-1.04%) | 1032.00 | 1001.10 - 1051.00 | 5.9894 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1059.56 |
| 12 day DMA | 1058.34 |
| 20 day DMA | 1048.73 |
| 35 day DMA | 1045.69 |
| 50 day DMA | 1047.71 |
| 100 day DMA | 1038.58 |
| 150 day DMA | 1031.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.1 | 1063.12 | 1071.07 |
| 12 day EMA | 1054.68 | 1059.16 | 1061.33 |
| 20 day EMA | 1052.34 | 1054.69 | 1055.48 |
| 35 day EMA | 1050.59 | 1051.8 | 1052.07 |
| 50 day EMA | 1049.07 | 1049.85 | 1049.96 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.56 | 1068.55 | 1074.07 |
| 12 day SMA | 1058.34 | 1059 | 1059.23 |
| 20 day SMA | 1048.73 | 1048.73 | 1047.87 |
| 35 day SMA | 1045.69 | 1045.72 | 1046.05 |
| 50 day SMA | 1047.71 | 1048.31 | 1048.56 |
| 100 day SMA | 1038.58 | 1038.43 | 1038.06 |
| 150 day SMA | 1031.22 | 1031.04 | 1030.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.