SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1049.5 and 1050.5

Daily Target 11048.67
Daily Target 21049.33
Daily Target 31049.6666666667
Daily Target 41050.33
Daily Target 51050.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1050.00 (0%) 1049.00 1049.00 - 1050.00 1.2297 times
Fri 09 May 2025 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1931 times
Wed 07 May 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.1626 times
Mon 05 May 2025 1050.00 (0%) 1049.00 1049.00 - 1050.00 5.1626 times
Mon 28 April 2025 1050.00 (0.19%) 1045.00 1045.00 - 1050.00 0.5081 times
Tue 22 April 2025 1048.00 (-0.38%) 1048.00 1048.00 - 1048.00 0.1016 times
Mon 21 April 2025 1052.00 (-0.28%) 1052.00 1052.00 - 1052.00 0.4065 times
Wed 16 April 2025 1055.00 (2.43%) 1054.99 1054.99 - 1055.00 1.0163 times
Tue 15 April 2025 1030.00 (0.97%) 1030.00 1030.00 - 1030.00 1.0163 times
Fri 11 April 2025 1020.11 (-0.48%) 1015.00 1015.00 - 1020.11 0.2033 times
Mon 07 April 2025 1025.00 (-2.38%) 1000.00 1000.00 - 1025.00 1.6667 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1049.5 and 1050.5

Weekly Target 11048.67
Weekly Target 21049.33
Weekly Target 31049.6666666667
Weekly Target 41050.33
Weekly Target 51050.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1050.00 (0%) 1049.00 1049.00 - 1050.00 0.3181 times
Fri 09 May 2025 1050.00 (0%) 1049.00 1040.00 - 1050.00 1.4274 times
Mon 28 April 2025 1050.00 (0.19%) 1045.00 1045.00 - 1050.00 0.1314 times
Tue 22 April 2025 1048.00 (-0.66%) 1052.00 1048.00 - 1052.00 0.1314 times
Wed 16 April 2025 1055.00 (3.42%) 1030.00 1030.00 - 1055.00 0.5258 times
Fri 11 April 2025 1020.11 (-2.85%) 1000.00 1000.00 - 1025.00 0.4837 times
Fri 04 April 2025 1050.00 (2.49%) 1020.00 1019.00 - 1050.00 1.1278 times
Fri 21 March 2025 1024.47 (2.35%) 1020.00 1000.00 - 1035.00 3.244 times
Thu 13 March 2025 1000.95 (-1.38%) 1020.00 1000.00 - 1024.90 1.8007 times
Fri 07 March 2025 1015.00 (0.99%) 1020.00 1010.00 - 1020.00 0.8097 times
Fri 28 February 2025 1005.01 (-2.23%) 1027.95 1001.10 - 1051.00 3.4963 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1045 and 1055

Monthly Target 11036.67
Monthly Target 21043.33
Monthly Target 31046.6666666667
Monthly Target 41053.33
Monthly Target 51056.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1050.00 (0%) 1049.00 1040.00 - 1050.00 0.1976 times
Mon 28 April 2025 1050.00 (2.94%) 1020.00 1000.00 - 1055.00 0.1664 times
Tue 25 March 2025 1020.00 (1.49%) 1020.00 1000.00 - 1035.00 0.7681 times
Fri 28 February 2025 1005.01 (-1.04%) 1032.00 1001.10 - 1051.00 1.4088 times
Fri 31 January 2025 1015.60 (-0.23%) 1025.00 1002.00 - 1039.10 0.6565 times
Tue 31 December 2024 1017.90 (1.38%) 1001.00 1001.00 - 1020.00 0.1271 times
Fri 29 November 2024 1004.00 (-2.7%) 1031.90 990.00 - 1050.00 2.4179 times
Wed 30 October 2024 1031.90 (2.27%) 1009.00 1002.00 - 1031.90 0.3279 times
Mon 30 September 2024 1009.00 (0%) 1001.31 1000.00 - 1039.80 2.9298 times
Wed 14 May 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 956AEL29_N6

DMA (daily moving average) of Sec Re 956AEL29_N6

DMA period DMA value
5 day DMA 1048
12 day DMA 1043.34
20 day DMA 1033.13
35 day DMA 1027.75
50 day DMA 1025.37
100 day DMA 1020.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 956AEL29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.691046.541044.81
12 day EMA1042.3810411039.36
20 day EMA1037.181035.831034.34
35 day EMA1031.621030.541029.39
50 day EMA1026.821025.871024.89

SMA (simple moving average) of Sec Re 956AEL29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA10481047.61048
12 day SMA1043.341040.841038.27
20 day SMA1033.131031.631029.88
35 day SMA1027.751026.911026.02
50 day SMA1025.371024.671024.03
100 day SMA1020.661020.231019.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme