SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1049.5 and 1050.5
Daily Target 1 | 1048.67 |
Daily Target 2 | 1049.33 |
Daily Target 3 | 1049.6666666667 |
Daily Target 4 | 1050.33 |
Daily Target 5 | 1050.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 1.2297 times |
Fri 09 May 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1931 times |
Wed 07 May 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.1626 times |
Mon 05 May 2025 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 5.1626 times |
Mon 28 April 2025 | 1050.00 (0.19%) | 1045.00 | 1045.00 - 1050.00 | 0.5081 times |
Tue 22 April 2025 | 1048.00 (-0.38%) | 1048.00 | 1048.00 - 1048.00 | 0.1016 times |
Mon 21 April 2025 | 1052.00 (-0.28%) | 1052.00 | 1052.00 - 1052.00 | 0.4065 times |
Wed 16 April 2025 | 1055.00 (2.43%) | 1054.99 | 1054.99 - 1055.00 | 1.0163 times |
Tue 15 April 2025 | 1030.00 (0.97%) | 1030.00 | 1030.00 - 1030.00 | 1.0163 times |
Fri 11 April 2025 | 1020.11 (-0.48%) | 1015.00 | 1015.00 - 1020.11 | 0.2033 times |
Mon 07 April 2025 | 1025.00 (-2.38%) | 1000.00 | 1000.00 - 1025.00 | 1.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1049.5 and 1050.5
Weekly Target 1 | 1048.67 |
Weekly Target 2 | 1049.33 |
Weekly Target 3 | 1049.6666666667 |
Weekly Target 4 | 1050.33 |
Weekly Target 5 | 1050.67 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 0.3181 times |
Fri 09 May 2025 | 1050.00 (0%) | 1049.00 | 1040.00 - 1050.00 | 1.4274 times |
Mon 28 April 2025 | 1050.00 (0.19%) | 1045.00 | 1045.00 - 1050.00 | 0.1314 times |
Tue 22 April 2025 | 1048.00 (-0.66%) | 1052.00 | 1048.00 - 1052.00 | 0.1314 times |
Wed 16 April 2025 | 1055.00 (3.42%) | 1030.00 | 1030.00 - 1055.00 | 0.5258 times |
Fri 11 April 2025 | 1020.11 (-2.85%) | 1000.00 | 1000.00 - 1025.00 | 0.4837 times |
Fri 04 April 2025 | 1050.00 (2.49%) | 1020.00 | 1019.00 - 1050.00 | 1.1278 times |
Fri 21 March 2025 | 1024.47 (2.35%) | 1020.00 | 1000.00 - 1035.00 | 3.244 times |
Thu 13 March 2025 | 1000.95 (-1.38%) | 1020.00 | 1000.00 - 1024.90 | 1.8007 times |
Fri 07 March 2025 | 1015.00 (0.99%) | 1020.00 | 1010.00 - 1020.00 | 0.8097 times |
Fri 28 February 2025 | 1005.01 (-2.23%) | 1027.95 | 1001.10 - 1051.00 | 3.4963 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1045 and 1055
Monthly Target 1 | 1036.67 |
Monthly Target 2 | 1043.33 |
Monthly Target 3 | 1046.6666666667 |
Monthly Target 4 | 1053.33 |
Monthly Target 5 | 1056.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 1050.00 (0%) | 1049.00 | 1040.00 - 1050.00 | 0.1976 times |
Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.1664 times |
Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 0.7681 times |
Fri 28 February 2025 | 1005.01 (-1.04%) | 1032.00 | 1001.10 - 1051.00 | 1.4088 times |
Fri 31 January 2025 | 1015.60 (-0.23%) | 1025.00 | 1002.00 - 1039.10 | 0.6565 times |
Tue 31 December 2024 | 1017.90 (1.38%) | 1001.00 | 1001.00 - 1020.00 | 0.1271 times |
Fri 29 November 2024 | 1004.00 (-2.7%) | 1031.90 | 990.00 - 1050.00 | 2.4179 times |
Wed 30 October 2024 | 1031.90 (2.27%) | 1009.00 | 1002.00 - 1031.90 | 0.3279 times |
Mon 30 September 2024 | 1009.00 (0%) | 1001.31 | 1000.00 - 1039.80 | 2.9298 times |
Wed 14 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
DMA period | DMA value |
5 day DMA | 1048 |
12 day DMA | 1043.34 |
20 day DMA | 1033.13 |
35 day DMA | 1027.75 |
50 day DMA | 1025.37 |
100 day DMA | 1020.66 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1047.69 | 1046.54 | 1044.81 |
12 day EMA | 1042.38 | 1041 | 1039.36 |
20 day EMA | 1037.18 | 1035.83 | 1034.34 |
35 day EMA | 1031.62 | 1030.54 | 1029.39 |
50 day EMA | 1026.82 | 1025.87 | 1024.89 |
SMA (simple moving average) of Sec Re 956AEL29_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1048 | 1047.6 | 1048 |
12 day SMA | 1043.34 | 1040.84 | 1038.27 |
20 day SMA | 1033.13 | 1031.63 | 1029.88 |
35 day SMA | 1027.75 | 1026.91 | 1026.02 |
50 day SMA | 1025.37 | 1024.67 | 1024.03 |
100 day SMA | 1020.66 | 1020.23 | 1019.79 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.