Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1049.15 and 1074.85
| Daily Target 1 | 1027.73 |
| Daily Target 2 | 1044.87 |
| Daily Target 3 | 1053.4333333333 |
| Daily Target 4 | 1070.57 |
| Daily Target 5 | 1079.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1062.00 (3.11%) | 1036.30 | 1036.30 - 1062.00 | 0.1788 times | Wed 15 April 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0782 times | Fri 10 April 2026 | 1040.00 (-1.52%) | 1040.00 | 1040.00 - 1040.00 | 0.2011 times | Mon 06 April 2026 | 1056.00 (-2.22%) | 1051.00 | 1051.00 - 1056.00 | 5.6425 times | Thu 02 April 2026 | 1080.00 (3.35%) | 1035.00 | 1035.00 - 1080.00 | 0.0782 times | Wed 01 April 2026 | 1045.00 (1.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0223 times | Mon 30 March 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 2.7933 times | Fri 27 March 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0112 times | Wed 25 March 2026 | 1030.00 (-0.68%) | 1040.00 | 1030.00 - 1040.00 | 0.1899 times | Tue 24 March 2026 | 1037.00 (0.68%) | 1022.00 | 1022.00 - 1045.00 | 0.8045 times | Mon 23 March 2026 | 1029.99 (-0.77%) | 1038.00 | 1022.00 - 1038.00 | 0.6704 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1046 and 1078
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1040.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1062.00 (2.12%) | 1030.00 | 1030.00 - 1062.00 | 0.0621 times | Fri 10 April 2026 | 1040.00 (-3.7%) | 1051.00 | 1040.00 - 1056.00 | 1.4116 times | Thu 02 April 2026 | 1080.00 (2.86%) | 1025.00 | 1025.00 - 1080.00 | 0.6991 times | Fri 27 March 2026 | 1050.00 (1.16%) | 1038.00 | 1022.00 - 1050.00 | 0.4049 times | Fri 20 March 2026 | 1038.00 (-0.19%) | 1040.50 | 1023.00 - 1040.50 | 0.4507 times | Fri 27 February 2026 | 1040.00 (-1.16%) | 1052.00 | 1040.00 - 1055.00 | 1.0526 times | Thu 19 February 2026 | 1052.20 (-8.1%) | 1052.10 | 1052.00 - 1052.20 | 3.5385 times | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 1.5978 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.4049 times | Wed 21 January 2026 | 1042.00 (-1.61%) | 1069.99 | 1042.00 - 1076.00 | 0.3779 times | Fri 16 January 2026 | 1059.00 (1.82%) | 1065.00 | 1030.00 - 1065.00 | 1.1633 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1046 and 1096
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1084.67 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1062.00 (3.61%) | 1045.00 | 1030.00 - 1080.00 | 0.6056 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.6187 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.5022 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.2244 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.3942 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5052 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.2881 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.7268 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.3699 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.7649 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.7835 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1053.6 |
| 12 day DMA | 1043.58 |
| 20 day DMA | 1042.47 |
| 35 day DMA | 1051.47 |
| 50 day DMA | 1052.67 |
| 100 day DMA | 1049.19 |
| 150 day DMA | 1039.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.03 | 1042.55 | 1048.83 |
| 12 day EMA | 1046.62 | 1043.82 | 1046.33 |
| 20 day EMA | 1046.95 | 1045.37 | 1046.99 |
| 35 day EMA | 1047.26 | 1046.39 | 1047.35 |
| 50 day EMA | 1050.98 | 1050.53 | 1051.37 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.6 | 1050.2 | 1049.2 |
| 12 day SMA | 1043.58 | 1040.52 | 1040.52 |
| 20 day SMA | 1042.47 | 1041.97 | 1047.72 |
| 35 day SMA | 1051.47 | 1051.42 | 1051.76 |
| 50 day SMA | 1052.67 | 1052.19 | 1052.59 |
| 100 day SMA | 1049.19 | 1049.12 | 1049.12 |
| 150 day SMA | 1039.65 | 1039.46 | 1039.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.