Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1110 and 1180
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1121.6666666667 |
| Daily Target 4 | 1168.33 |
| Daily Target 5 | 1191.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1145.00 (3.15%) | 1075.00 | 1075.00 - 1145.00 | 2.9194 times | Tue 03 February 2026 | 1110.00 (8.8%) | 1110.00 | 1110.00 - 1110.00 | 0.9908 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.9908 times | Wed 21 January 2026 | 1042.00 (-3.16%) | 1042.00 | 1042.00 - 1042.00 | 0.0594 times | Tue 20 January 2026 | 1076.00 (1.51%) | 1075.89 | 1075.89 - 1076.00 | 0.0594 times | Mon 19 January 2026 | 1060.00 (0.09%) | 1069.99 | 1060.00 - 1070.00 | 0.8058 times | Fri 16 January 2026 | 1059.00 (-0.08%) | 1059.00 | 1059.00 - 1059.00 | 1.9815 times | Wed 14 January 2026 | 1059.90 (-0.01%) | 1059.90 | 1059.90 - 1059.90 | 0.0066 times | Mon 12 January 2026 | 1060.00 (1.91%) | 1065.00 | 1030.00 - 1065.00 | 0.8587 times | Wed 07 January 2026 | 1040.10 (-1.41%) | 1064.00 | 1040.10 - 1065.00 | 1.3276 times | Mon 05 January 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 1.321 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1110 and 1180
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1168.33 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 1.4327 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.363 times | Wed 21 January 2026 | 1042.00 (-1.61%) | 1069.99 | 1042.00 - 1076.00 | 0.3388 times | Fri 16 January 2026 | 1059.00 (1.82%) | 1065.00 | 1030.00 - 1065.00 | 1.0431 times | Wed 07 January 2026 | 1040.10 (-1.69%) | 1055.00 | 1040.10 - 1065.00 | 0.9705 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 1.4521 times | Fri 26 December 2025 | 1055.00 (2.43%) | 1059.00 | 1042.00 - 1060.00 | 1.9385 times | Thu 18 December 2025 | 1030.00 (-1.71%) | 1086.00 | 1030.00 - 1086.00 | 1.3529 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 0.5663 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 0.5421 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 0.3364 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1110 and 1180
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1168.33 |
| Monthly Target 5 | 1191.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 0.7328 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.3888 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.7157 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5731 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3268 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.8244 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4196 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.8677 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.8887 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.2625 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.6919 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1078.64 |
| 12 day DMA | 1065.43 |
| 20 day DMA | 1059.77 |
| 35 day DMA | 1054.68 |
| 50 day DMA | 1051.11 |
| 100 day DMA | 1044.83 |
| 150 day DMA | 1035.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.53 | 1066.3 | 1044.45 |
| 12 day EMA | 1072.89 | 1059.78 | 1050.65 |
| 20 day EMA | 1065.41 | 1057.04 | 1051.47 |
| 35 day EMA | 1057.74 | 1052.6 | 1049.22 |
| 50 day EMA | 1053.18 | 1049.43 | 1046.96 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.64 | 1061.64 | 1051.44 |
| 12 day SMA | 1065.43 | 1057.93 | 1053.77 |
| 20 day SMA | 1059.77 | 1054.92 | 1053.75 |
| 35 day SMA | 1054.68 | 1051.77 | 1050.05 |
| 50 day SMA | 1051.11 | 1049.15 | 1047.53 |
| 100 day SMA | 1044.83 | 1043.66 | 1042.74 |
| 150 day SMA | 1035.59 | 1034.74 | 1034.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.