Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1026.48 and 1066.48
| Daily Target 1 | 1019.32 |
| Daily Target 2 | 1033.64 |
| Daily Target 3 | 1059.32 |
| Daily Target 4 | 1073.64 |
| Daily Target 5 | 1099.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1047.96 (-3.56%) | 1085.00 | 1045.00 - 1085.00 | 1.8625 times | Wed 10 December 2025 | 1086.60 (1.08%) | 1088.00 | 1086.60 - 1088.00 | 1.49 times | Thu 27 November 2025 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 1.4183 times | Wed 26 November 2025 | 1074.81 (1.88%) | 1070.00 | 1070.00 - 1076.00 | 1.4327 times | Mon 24 November 2025 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.3582 times | Wed 19 November 2025 | 1051.01 (0.25%) | 1051.01 | 1051.01 - 1051.01 | 0.2722 times | Tue 18 November 2025 | 1048.40 (-1.09%) | 1048.40 | 1048.40 - 1048.40 | 0.2865 times | Mon 17 November 2025 | 1060.00 (2.12%) | 1060.00 | 1060.00 - 1060.00 | 1.4327 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.4327 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0143 times | Tue 21 October 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 1.4327 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1024.98 and 1067.98
| Weekly Target 1 | 1017.32 |
| Weekly Target 2 | 1032.64 |
| Weekly Target 3 | 1060.32 |
| Weekly Target 4 | 1075.64 |
| Weekly Target 5 | 1103.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 1.9275 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 1.8451 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 1.145 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8237 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0082 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 1.285 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.7414 times | Thu 09 October 2025 | 1022.00 (-2.01%) | 1022.05 | 1022.00 - 1022.05 | 0.14 times | Fri 26 September 2025 | 1043.00 (-0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.2059 times | Fri 19 September 2025 | 1050.00 (2.44%) | 1051.00 | 1030.00 - 1133.10 | 1.8781 times | Thu 11 September 2025 | 1025.00 (-6.14%) | 1078.00 | 1025.00 - 1082.00 | 3.402 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1024.98 and 1067.98
| Monthly Target 1 | 1017.32 |
| Monthly Target 2 | 1032.64 |
| Monthly Target 3 | 1060.32 |
| Monthly Target 4 | 1075.64 |
| Monthly Target 5 | 1103.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 0.3101 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.6137 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3499 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.8827 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4493 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.9291 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.9516 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.3519 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.7409 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 3.4208 times | Fri 28 February 2025 | 1005.01 (-1.04%) | 1032.00 | 1001.10 - 1051.00 | 6.2744 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1067.87 |
| 12 day DMA | 1054.32 |
| 20 day DMA | 1044.82 |
| 35 day DMA | 1044.47 |
| 50 day DMA | 1047.94 |
| 100 day DMA | 1037.35 |
| 150 day DMA | 1030.24 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.61 | 1071.43 | 1063.85 |
| 12 day EMA | 1056.84 | 1058.45 | 1053.33 |
| 20 day EMA | 1052.16 | 1052.6 | 1049.02 |
| 35 day EMA | 1049.4 | 1049.49 | 1047.31 |
| 50 day EMA | 1049.68 | 1049.75 | 1048.25 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.87 | 1068.48 | 1060.84 |
| 12 day SMA | 1054.32 | 1052.2 | 1046.82 |
| 20 day SMA | 1044.82 | 1045.67 | 1045.95 |
| 35 day SMA | 1044.47 | 1044.95 | 1044.42 |
| 50 day SMA | 1047.94 | 1047.78 | 1046.96 |
| 100 day SMA | 1037.35 | 1036.95 | 1036.17 |
| 150 day SMA | 1030.24 | 1029.96 | 1029.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.