Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1004.2 and 1027
| Daily Target 1 | 1000.4 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1023.2 |
| Daily Target 4 | 1030.8 |
| Daily Target 5 | 1046 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1015.60 (-2.26%) | 1038.40 | 1015.60 - 1038.40 | 0.4076 times | Thu 30 January 2025 | 1039.10 (2.27%) | 1016.00 | 1016.00 - 1039.10 | 0.1401 times | Wed 29 January 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.7643 times | Tue 28 January 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2611 times | Mon 27 January 2025 | 1015.00 (0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.5096 times | Fri 24 January 2025 | 1011.01 (-0.39%) | 1015.00 | 1009.00 - 1015.00 | 4.1529 times | Thu 23 January 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.1401 times | Wed 22 January 2025 | 1007.00 (-0.16%) | 1007.00 | 1007.00 - 1007.00 | 0.6369 times | Tue 21 January 2025 | 1008.66 (-0.62%) | 1014.00 | 1002.00 - 1014.00 | 1.2102 times | Mon 20 January 2025 | 1015.00 (-0.29%) | 1014.00 | 1014.00 - 1015.00 | 0.7771 times | Fri 17 January 2025 | 1018.00 (0.39%) | 1018.00 | 1018.00 - 1018.00 | 1.2739 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1015.3 and 1039.4
| Weekly Target 1 | 999.13 |
| Weekly Target 2 | 1007.37 |
| Weekly Target 3 | 1023.2333333333 |
| Weekly Target 4 | 1031.47 |
| Weekly Target 5 | 1047.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1015.60 (0.45%) | 1015.00 | 1015.00 - 1039.10 | 0.2448 times | Fri 24 January 2025 | 1011.01 (-0.69%) | 1014.00 | 1002.00 - 1015.00 | 0.5492 times | Fri 17 January 2025 | 1018.00 (0.78%) | 1010.00 | 1010.00 - 1020.00 | 0.2711 times | Fri 10 January 2025 | 1010.11 (-1.45%) | 1025.00 | 1005.00 - 1034.00 | 1.1358 times | Fri 03 January 2025 | 1025.00 (0.74%) | 1017.90 | 1017.90 - 1025.00 | 0.1922 times | Tue 17 December 2024 | 1017.51 (-0.24%) | 1010.00 | 1005.00 - 1017.90 | 0.1649 times | Tue 10 December 2024 | 1020.00 (1.9%) | 1016.00 | 1016.00 - 1020.00 | 0.1042 times | Mon 02 December 2024 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.001 times | Fri 29 November 2024 | 1004.00 (0.44%) | 1004.00 | 990.00 - 1008.00 | 3.099 times | Fri 22 November 2024 | 999.63 (-2.1%) | 1030.00 | 998.00 - 1030.00 | 4.2379 times | Thu 14 November 2024 | 1021.10 (0.35%) | 1021.10 | 1021.10 - 1037.00 | 0.0283 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 990.25 and 1027.35
| Monthly Target 1 | 981.8 |
| Monthly Target 2 | 998.7 |
| Monthly Target 3 | 1018.9 |
| Monthly Target 4 | 1035.8 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1015.60 (-0.23%) | 1025.00 | 1002.00 - 1039.10 | 0.5082 times | Tue 31 December 2024 | 1017.90 (1.38%) | 1001.00 | 1001.00 - 1020.00 | 0.0984 times | Fri 29 November 2024 | 1004.00 (-2.7%) | 1031.90 | 990.00 - 1050.00 | 1.8717 times | Wed 30 October 2024 | 1031.90 (2.27%) | 1009.00 | 1002.00 - 1031.90 | 0.2539 times | Mon 30 September 2024 | 1009.00 (0%) | 1001.31 | 1000.00 - 1039.80 | 2.2679 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1020.14 |
| 12 day DMA | 1015.78 |
| 20 day DMA | 1016.76 |
| 35 day DMA | 1013.59 |
| 50 day DMA | 1016.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.31 | 1022.67 | 1014.46 |
| 12 day EMA | 1017.69 | 1018.07 | 1014.25 |
| 20 day EMA | 1016.69 | 1016.8 | 1014.45 |
| 35 day EMA | 1016.73 | 1016.8 | 1015.49 |
| 50 day EMA | 1017.01 | 1017.07 | 1016.17 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.14 | 1019.22 | 1014.4 |
| 12 day SMA | 1015.78 | 1016.15 | 1013.81 |
| 20 day SMA | 1016.76 | 1017.23 | 1016.17 |
| 35 day SMA | 1013.59 | 1013.75 | 1013.69 |
| 50 day SMA | 1016.88 | 1017.02 | 1016.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.