Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3914 times | Tue 23 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.5871 times | Wed 17 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9883 times | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2153 times | Mon 08 December 2025 | 985.00 (0.05%) | 985.00 | 985.00 - 985.00 | 1.4677 times | Fri 05 December 2025 | 984.55 (-1.25%) | 964.00 | 964.00 - 990.00 | 2.1918 times | Wed 03 December 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0978 times | Tue 02 December 2025 | 995.00 (0.13%) | 993.70 | 993.70 - 995.00 | 1.1742 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 2.456 times | Fri 14 November 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.4305 times | Thu 13 November 2025 | 989.80 (-0.02%) | 989.80 | 989.80 - 989.80 | 1.9569 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 987.5 and 992.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.287 times | Wed 17 December 2025 | 985.00 (0.05%) | 985.00 | 985.00 - 985.00 | 0.7836 times | Fri 05 December 2025 | 984.55 (-0.92%) | 993.70 | 964.00 - 997.00 | 1.0161 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 0.7204 times | Fri 14 November 2025 | 989.80 (-1.02%) | 990.00 | 989.80 - 990.00 | 1.5586 times | Fri 07 November 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 4.2997 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.2067 times | Fri 24 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3817 times | Wed 08 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1435 times | Fri 03 October 2025 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.6028 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0746 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 960.5 and 993.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.4258 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 4.495 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.8139 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2687 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0686 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.2177 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.0039 times | Wed 28 May 2025 | 958.00 (-0.03%) | 975.00 | 930.00 - 995.00 | 0.7923 times | Wed 30 April 2025 | 958.28 (-6.14%) | 951.05 | 950.00 - 980.00 | 1.8455 times | Fri 31 January 2025 | 1021.00 (8.5%) | 1015.00 | 1015.00 - 1021.00 | 0.0686 times | Mon 23 December 2024 | 941.00 (-0.11%) | 950.00 | 941.00 - 970.00 | 0.2157 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 989.57 |
| 20 day DMA | 987.74 |
| 35 day DMA | 988.28 |
| 50 day DMA | 984.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.55 | 987.83 | 986.75 |
| 12 day EMA | 988.58 | 988.32 | 988.01 |
| 20 day EMA | 987.81 | 987.58 | 987.32 |
| 35 day EMA | 985.01 | 984.72 | 984.41 |
| 50 day EMA | 981.8 | 981.47 | 981.12 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 985.91 | 987.31 |
| 12 day SMA | 989.57 | 989.57 | 990.4 |
| 20 day SMA | 987.74 | 986.49 | 985.24 |
| 35 day SMA | 988.28 | 988 | 987.08 |
| 50 day SMA | 984.3 | 983.9 | 983.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.