Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 974.28 and 1000.28
| Daily Target 1 | 953.52 |
| Daily Target 2 | 969.03 |
| Daily Target 3 | 979.51666666667 |
| Daily Target 4 | 995.03 |
| Daily Target 5 | 1005.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.55 (-1.25%) | 964.00 | 964.00 - 990.00 | 1.0932 times | Wed 03 December 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0488 times | Tue 02 December 2025 | 995.00 (0.13%) | 993.70 | 993.70 - 995.00 | 0.5857 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 1.225 times | Fri 14 November 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2147 times | Thu 13 November 2025 | 989.80 (-0.02%) | 989.80 | 989.80 - 989.80 | 0.9761 times | Wed 12 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4832 times | Tue 11 November 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.9761 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9571 times | Thu 06 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.4402 times | Tue 04 November 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.4495 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 957.78 and 990.78
| Weekly Target 1 | 948.85 |
| Weekly Target 2 | 966.7 |
| Weekly Target 3 | 981.85 |
| Weekly Target 4 | 999.7 |
| Weekly Target 5 | 1014.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.55 (-0.92%) | 993.70 | 964.00 - 997.00 | 1.1069 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 0.7849 times | Fri 14 November 2025 | 989.80 (-1.02%) | 990.00 | 989.80 - 990.00 | 1.6979 times | Fri 07 November 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 4.6842 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.2251 times | Fri 24 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4159 times | Wed 08 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1563 times | Fri 03 October 2025 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.6567 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0813 times | Thu 04 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1907 times | Wed 20 August 2025 | 995.00 (-0.6%) | 992.00 | 992.00 - 995.00 | 0.1063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 957.78 and 990.78
| Monthly Target 1 | 948.85 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 981.85 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1014.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.55 (-0.92%) | 993.70 | 964.00 - 997.00 | 0.749 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 4.8498 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.8781 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2899 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0741 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.2349 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.0042 times | Wed 28 May 2025 | 958.00 (-0.03%) | 975.00 | 930.00 - 995.00 | 0.8548 times | Wed 30 April 2025 | 958.28 (-6.14%) | 951.05 | 950.00 - 980.00 | 1.9911 times | Fri 31 January 2025 | 1021.00 (8.5%) | 1015.00 | 1015.00 - 1021.00 | 0.0741 times | Mon 23 December 2024 | 941.00 (-0.11%) | 950.00 | 941.00 - 970.00 | 0.2328 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 992.01 |
| 12 day DMA | 992.9 |
| 20 day DMA | 985.24 |
| 35 day DMA | 985.73 |
| 50 day DMA | 980.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 994.11 | 992.66 |
| 12 day EMA | 989.99 | 990.98 | 989.89 |
| 20 day EMA | 988.22 | 988.61 | 987.73 |
| 35 day EMA | 984.31 | 984.3 | 983.55 |
| 50 day EMA | 981.79 | 981.68 | 981.05 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.01 | 993.06 | 991.66 |
| 12 day SMA | 992.9 | 992.11 | 989.44 |
| 20 day SMA | 985.24 | 985.77 | 985.67 |
| 35 day SMA | 985.73 | 984.98 | 983.93 |
| 50 day SMA | 980.62 | 979.71 | 978.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.