Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0225 times | Fri 17 April 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.15 times | Wed 15 April 2026 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 1.1478 times | Mon 13 April 2026 | 990.00 (-0.1%) | 1002.00 | 990.00 - 1002.00 | 1.1253 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.15 times | Wed 01 April 2026 | 986.00 (8.07%) | 911.00 | 911.00 - 990.00 | 1.1778 times | Mon 30 March 2026 | 912.40 (-7.93%) | 910.00 | 910.00 - 912.40 | 0.015 times | Fri 20 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3826 times | Tue 17 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3526 times | Mon 16 March 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 5.4764 times | Fri 13 March 2026 | 990.00 (-1.16%) | 990.00 | 990.00 - 990.00 | 0.6902 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0128 times | Fri 17 April 2026 | 999.00 (0.81%) | 1002.00 | 990.00 - 1002.00 | 1.3809 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.0855 times | Wed 01 April 2026 | 986.00 (-0.5%) | 910.00 | 910.00 - 990.00 | 0.6798 times | Fri 20 March 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 3.54 times | Fri 13 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 1001.60 | 1.227 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.4361 times | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 0.4275 times | Thu 12 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.0646 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1458 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2266 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 954 and 1045
| Monthly Target 1 | 879 |
| Monthly Target 2 | 938 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1061 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 997.00 (9.27%) | 911.00 | 911.00 - 1002.00 | 0.7949 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 1.7652 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.7127 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5073 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.4949 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 3.622 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.6558 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2165 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0553 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.1754 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.0032 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 985.83 |
| 20 day DMA | 989.5 |
| 35 day DMA | 989.42 |
| 50 day DMA | 988.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.06 | 989.59 | 984.89 |
| 12 day EMA | 988.52 | 986.98 | 984.8 |
| 20 day EMA | 988.36 | 987.45 | 986.24 |
| 35 day EMA | 988.1 | 987.58 | 986.91 |
| 50 day EMA | 988.65 | 988.31 | 987.87 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 991.2 | 973.88 |
| 12 day SMA | 985.83 | 985.5 | 984.75 |
| 20 day SMA | 989.5 | 989.65 | 989.2 |
| 35 day SMA | 989.42 | 989.42 | 989.3 |
| 50 day SMA | 988.6 | 987.96 | 987.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.