Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 954.35 and 981.28
| Daily Target 1 | 931.9 |
| Daily Target 2 | 949.86 |
| Daily Target 3 | 958.83333333333 |
| Daily Target 4 | 976.79 |
| Daily Target 5 | 985.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 967.81 (0.29%) | 940.88 | 940.88 - 967.81 | 0.3735 times |
| Tue 06 May 2025 | 965.00 (-1.03%) | 980.00 | 965.00 - 980.00 | 0.2801 times |
| Fri 02 May 2025 | 975.00 (1.74%) | 975.00 | 975.00 - 975.00 | 0.4669 times |
| Wed 30 April 2025 | 958.28 (-0.18%) | 980.00 | 953.00 - 980.00 | 2.3996 times |
| Tue 29 April 2025 | 960.00 (0.21%) | 975.00 | 952.00 - 979.95 | 2.2409 times |
| Mon 28 April 2025 | 958.00 (-2.24%) | 980.00 | 950.00 - 980.00 | 2.8945 times |
| Fri 25 April 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.6069 times |
| Tue 22 April 2025 | 975.00 (2.52%) | 980.00 | 970.00 - 980.00 | 0.0934 times |
| Fri 11 April 2025 | 951.00 (-6.86%) | 951.05 | 951.00 - 951.05 | 0.5509 times |
| Fri 31 January 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.0934 times |
| Tue 14 January 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0467 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 934.79 and 973.91
| Weekly Target 1 | 923.78 |
| Weekly Target 2 | 945.79 |
| Weekly Target 3 | 962.89666666667 |
| Weekly Target 4 | 984.91 |
| Weekly Target 5 | 1002.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 967.81 (-0.74%) | 980.00 | 940.88 - 980.00 | 0.5197 times |
| Fri 02 May 2025 | 975.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 6.3623 times |
| Fri 25 April 2025 | 980.00 (3.05%) | 980.00 | 970.00 - 980.00 | 0.5568 times |
| Fri 11 April 2025 | 951.00 (-6.86%) | 951.05 | 951.00 - 951.05 | 0.438 times |
| Fri 31 January 2025 | 1021.00 (0.59%) | 1020.00 | 1020.00 - 1021.00 | 0.1114 times |
| Thu 02 January 2025 | 1015.00 (4.64%) | 941.00 | 941.00 - 1015.00 | 0.3712 times |
| Wed 04 December 2024 | 970.00 (2.97%) | 950.00 | 950.00 - 970.00 | 0.5939 times |
| Fri 22 November 2024 | 942.00 (0.32%) | 939.00 | 939.00 - 942.00 | 0.5197 times |
| Fri 04 October 2024 | 939.00 (-8.39%) | 940.00 | 939.00 - 940.00 | 0.5197 times |
| Thu 05 September 2024 | 1025.00 (2.4%) | 1025.00 | 1025.00 - 1025.00 | 0.0074 times |
| Fri 23 August 2024 | 1001.00 (-0.2%) | 1002.00 | 1001.00 - 1002.00 | 1.2695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 934.79 and 973.91
| Monthly Target 1 | 923.78 |
| Monthly Target 2 | 945.79 |
| Monthly Target 3 | 962.89666666667 |
| Monthly Target 4 | 984.91 |
| Monthly Target 5 | 1002.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 967.81 (0.99%) | 975.00 | 940.88 - 980.00 | 0.5541 times |
| Wed 30 April 2025 | 958.28 (-6.14%) | 951.05 | 950.00 - 980.00 | 4.3452 times |
| Fri 31 January 2025 | 1021.00 (8.5%) | 1015.00 | 1015.00 - 1021.00 | 0.1616 times |
| Mon 23 December 2024 | 941.00 (-0.11%) | 950.00 | 941.00 - 970.00 | 0.5079 times |
| Fri 22 November 2024 | 942.00 (0.32%) | 939.00 | 939.00 - 942.00 | 0.3232 times |
| Fri 04 October 2024 | 939.00 (-8.39%) | 940.00 | 939.00 - 940.00 | 0.3232 times |
| Thu 05 September 2024 | 1025.00 (2.4%) | 1025.00 | 1025.00 - 1025.00 | 0.0046 times |
| Fri 23 August 2024 | 1001.00 (-1.86%) | 1009.00 | 1001.00 - 1010.00 | 2.7752 times |
| Mon 01 July 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0046 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 965.22 |
| 12 day DMA | 978.84 |
| 20 day DMA | 965.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.47 | 967.3 | 968.45 |
| 12 day EMA | 970.62 | 971.13 | 972.24 |
| 20 day EMA | 975.89 | 976.74 | 977.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.22 | 963.26 | 966.26 |
| 12 day SMA | 978.84 | 976.61 | 977.02 |
| 20 day SMA | 965.85 | 968.71 | 970.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.