Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.00 (1.12%) | 991.00 | 991.00 - 991.00 | 0.0231 times | Wed 24 December 2025 | 980.00 (-1.31%) | 980.00 | 980.00 - 980.00 | 0.0231 times | Mon 22 December 2025 | 993.03 (0.2%) | 991.00 | 991.00 - 1020.00 | 5.5093 times | Fri 19 December 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0231 times | Tue 25 November 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.1157 times | Wed 19 November 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.7824 times | Mon 17 November 2025 | 997.00 (-0.89%) | 990.00 | 990.00 - 1000.00 | 1.2963 times | Thu 13 November 2025 | 1006.00 (0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.463 times | Mon 10 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0694 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6944 times | Mon 03 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 971 and 1011
| Weekly Target 1 | 957 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.00 (0%) | 991.00 | 980.00 - 1020.00 | 1.8072 times | Fri 19 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0452 times | Wed 19 November 2025 | 995.00 (-1.09%) | 990.00 | 990.00 - 1000.00 | 1.0015 times | Thu 13 November 2025 | 1006.00 (0.6%) | 1002.00 | 1002.00 - 1006.00 | 0.1732 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2334 times | Fri 31 October 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.625 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.5437 times | Fri 01 August 2025 | 1000.00 (3.01%) | 970.75 | 970.75 - 1000.00 | 1.7545 times | Thu 24 July 2025 | 970.75 (-2.83%) | 1000.00 | 970.75 - 1000.00 | 2.4398 times | Thu 26 June 2025 | 999.00 (1.37%) | 999.00 | 999.00 - 999.00 | 0.3765 times | Fri 13 June 2025 | 985.50 (-0.95%) | 1025.00 | 962.00 - 1025.00 | 0.5949 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 971 and 1011
| Monthly Target 1 | 957 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.00 (0%) | 991.00 | 980.00 - 1020.00 | 0.5052 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.4025 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0629 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.5304 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 1.1258 times | Thu 26 June 2025 | 999.00 (0.4%) | 1025.00 | 962.00 - 1025.00 | 0.2704 times | Wed 28 May 2025 | 995.00 (2.05%) | 990.00 | 988.00 - 1000.00 | 2.1866 times | Tue 29 April 2025 | 975.00 (-1.02%) | 998.00 | 975.00 - 998.00 | 3.3816 times | Tue 25 March 2025 | 985.00 (1.44%) | 982.00 | 980.00 - 985.00 | 1.4822 times | Fri 28 February 2025 | 971.00 (-0.61%) | 970.00 | 952.10 - 999.00 | 4.5744 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 989.21 |
| 12 day DMA | 995.5 |
| 20 day DMA | 996.27 |
| 35 day DMA | 994.76 |
| 50 day DMA | 991.47 |
| 100 day DMA | 982.37 |
| 150 day DMA | 978.77 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.87 | 989.31 | 993.96 |
| 12 day EMA | 993.07 | 993.45 | 995.89 |
| 20 day EMA | 993.95 | 994.26 | 995.76 |
| 35 day EMA | 993.18 | 993.31 | 994.09 |
| 50 day EMA | 991.04 | 991.04 | 991.49 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.21 | 990.01 | 993.41 |
| 12 day SMA | 995.5 | 996.25 | 997.92 |
| 20 day SMA | 996.27 | 995.26 | 995.81 |
| 35 day SMA | 994.76 | 994.3 | 994.33 |
| 50 day SMA | 991.47 | 991.35 | 991.55 |
| 100 day SMA | 982.37 | 981.97 | 981.88 |
| 150 day SMA | 978.77 | 978.69 | 978.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.