Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 987.06 and 1001.17
| Daily Target 1 | 975.3 |
| Daily Target 2 | 984.7 |
| Daily Target 3 | 989.40666666667 |
| Daily Target 4 | 998.81 |
| Daily Target 5 | 1003.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.11 (-0.05%) | 980.00 | 980.00 - 994.11 | 0.2921 times | Thu 12 February 2026 | 994.61 (-0.05%) | 995.11 | 994.11 - 995.11 | 2.0862 times | Wed 11 February 2026 | 995.11 (0.31%) | 995.00 | 995.00 - 995.11 | 5.5633 times | Thu 05 February 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.153 times | Wed 04 February 2026 | 991.00 (0.92%) | 991.00 | 991.00 - 991.00 | 0.0139 times | Tue 03 February 2026 | 982.00 (-0.11%) | 982.00 | 982.00 - 982.00 | 0.153 times | Mon 02 February 2026 | 983.11 (0%) | 985.00 | 983.11 - 985.00 | 0.153 times | Fri 30 January 2026 | 983.11 (-0.7%) | 980.00 | 980.00 - 983.20 | 0.8206 times | Thu 22 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0695 times | Wed 21 January 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.6954 times | Fri 16 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0278 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 979.5 and 994.61
| Weekly Target 1 | 974.63 |
| Weekly Target 2 | 984.37 |
| Weekly Target 3 | 989.74 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1004.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.11 (0.21%) | 995.00 | 980.00 - 995.11 | 2.9693 times | Thu 05 February 2026 | 992.00 (0.9%) | 985.00 | 982.00 - 992.00 | 0.1768 times | Fri 30 January 2026 | 983.11 (-0.8%) | 991.00 | 980.00 - 991.00 | 0.5928 times | Fri 16 January 2026 | 991.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 3.1357 times | Fri 09 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.78 times | Thu 01 January 2026 | 993.00 (0.2%) | 991.00 | 950.00 - 993.00 | 0.2548 times | Fri 26 December 2025 | 991.00 (0%) | 991.00 | 980.00 - 1020.00 | 1.248 times | Fri 19 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0312 times | Wed 19 November 2025 | 995.00 (-1.09%) | 990.00 | 990.00 - 1000.00 | 0.6916 times | Thu 13 November 2025 | 1006.00 (0.6%) | 1002.00 | 1002.00 - 1006.00 | 0.1196 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1612 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 987.06 and 1002.17
| Monthly Target 1 | 974.63 |
| Monthly Target 2 | 984.37 |
| Monthly Target 3 | 989.74 |
| Monthly Target 4 | 999.48 |
| Monthly Target 5 | 1004.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.11 (1.12%) | 985.00 | 980.00 - 995.11 | 1.5235 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 2.211 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.7026 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.4835 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0755 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.6371 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.063 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 1.3523 times | Thu 26 June 2025 | 999.00 (0.4%) | 1025.00 | 962.00 - 1025.00 | 0.3249 times | Wed 28 May 2025 | 995.00 (2.05%) | 990.00 | 988.00 - 1000.00 | 2.6265 times | Tue 29 April 2025 | 975.00 (-1.02%) | 998.00 | 975.00 - 998.00 | 4.0619 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 993.37 |
| 12 day DMA | 989.75 |
| 20 day DMA | 990.75 |
| 35 day DMA | 993.43 |
| 50 day DMA | 993.22 |
| 100 day DMA | 985.57 |
| 150 day DMA | 981.03 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.76 | 992.08 | 990.82 |
| 12 day EMA | 991.25 | 990.73 | 990.02 |
| 20 day EMA | 991.31 | 991.01 | 990.63 |
| 35 day EMA | 991.88 | 991.75 | 991.58 |
| 50 day EMA | 993.06 | 993.02 | 992.95 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.37 | 990.94 | 988.64 |
| 12 day SMA | 989.75 | 989.75 | 989.61 |
| 20 day SMA | 990.75 | 990.05 | 989.97 |
| 35 day SMA | 993.43 | 993.6 | 993.75 |
| 50 day SMA | 993.22 | 993.17 | 993.26 |
| 100 day SMA | 985.57 | 985.38 | 985.03 |
| 150 day SMA | 981.03 | 980.9 | 980.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.