Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.8069 times |
| Mon 07 April 2025 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.006 times |
| Tue 25 March 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6037 times |
| Fri 07 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7334 times |
| Wed 05 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2989 times |
| Mon 03 March 2025 | 980.00 (0.93%) | 982.00 | 980.00 - 982.00 | 1.59 times |
| Fri 28 February 2025 | 971.00 (-1.62%) | 952.10 | 952.10 - 971.00 | 0.2989 times |
| Thu 27 February 2025 | 987.00 (0.12%) | 987.00 | 987.00 - 987.00 | 0.3586 times |
| Fri 21 February 2025 | 985.78 (0.08%) | 983.00 | 983.00 - 987.00 | 3.945 times |
| Fri 14 February 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.3586 times |
| Thu 13 February 2025 | 990.00 (-0.3%) | 993.80 | 990.00 - 996.00 | 1.4345 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 978.5 and 991.5
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 985.00 (0%) | 998.00 | 985.00 - 998.00 | 0.1816 times |
| Tue 25 March 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1349 times |
| Fri 07 March 2025 | 980.00 (0.93%) | 982.00 | 980.00 - 982.00 | 0.8092 times |
| Fri 28 February 2025 | 971.00 (-1.5%) | 987.00 | 952.10 - 987.00 | 0.1469 times |
| Fri 21 February 2025 | 985.78 (0.08%) | 983.00 | 983.00 - 987.00 | 0.8813 times |
| Fri 14 February 2025 | 985.00 (-0.51%) | 985.00 | 965.00 - 997.00 | 1.0936 times |
| Fri 07 February 2025 | 990.00 (1.33%) | 970.00 | 970.00 - 999.00 | 0.7918 times |
| Fri 31 January 2025 | 977.00 (1.24%) | 965.00 | 950.00 - 977.00 | 3.2848 times |
| Fri 24 January 2025 | 965.00 (-0.27%) | 970.00 | 965.00 - 970.00 | 0.5435 times |
| Fri 10 January 2025 | 967.60 (-0.76%) | 975.00 | 961.00 - 975.50 | 2.1325 times |
| Fri 03 January 2025 | 975.00 (0%) | 974.15 | 952.10 - 975.00 | 1.4261 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 978.5 and 991.5
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 985.00 (0%) | 998.00 | 985.00 - 998.00 | 0.08 times |
| Tue 25 March 2025 | 985.00 (1.44%) | 982.00 | 980.00 - 985.00 | 0.4161 times |
| Fri 28 February 2025 | 971.00 (-0.61%) | 970.00 | 952.10 - 999.00 | 1.2843 times |
| Fri 31 January 2025 | 977.00 (0.62%) | 974.00 | 950.00 - 977.00 | 3.1913 times |
| Tue 31 December 2024 | 971.00 (-0.41%) | 975.00 | 956.00 - 975.00 | 0.9217 times |
| Fri 29 November 2024 | 975.00 (0.41%) | 971.00 | 951.00 - 975.00 | 0.7852 times |
| Thu 31 October 2024 | 971.00 (0.1%) | 970.00 | 970.00 - 971.00 | 0.6975 times |
| Mon 30 September 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 1.5539 times |
| Wed 28 August 2024 | 970.00 (-1.52%) | 985.00 | 951.00 - 985.00 | 0.2637 times |
| Tue 30 July 2024 | 985.00 (1.55%) | 995.00 | 956.00 - 995.00 | 0.8064 times |
| Fri 14 June 2024 | 970.00 (-1.02%) | 980.00 | 949.90 - 980.00 | 0.6045 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 984.98 |
| 20 day DMA | 982.44 |
| 35 day DMA | 976.41 |
| 50 day DMA | 974.91 |
| 100 day DMA | 973.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.54 | 987.31 | 981.97 |
| 12 day EMA | 984.13 | 983.97 | 981.42 |
| 20 day EMA | 981.84 | 981.51 | 979.77 |
| 35 day EMA | 979.35 | 979.02 | 977.9 |
| 50 day EMA | 975.94 | 975.57 | 974.66 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 984.6 | 979.2 |
| 12 day SMA | 984.98 | 985.65 | 984.57 |
| 20 day SMA | 982.44 | 980.95 | 978.96 |
| 35 day SMA | 976.41 | 976.12 | 975.46 |
| 50 day SMA | 974.91 | 974.71 | 974.25 |
| 100 day SMA | 973.3 | 973.2 | 972.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.