Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.1176 times | Wed 19 November 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.8118 times | Mon 17 November 2025 | 997.00 (-0.89%) | 990.00 | 990.00 - 1000.00 | 1.3176 times | Thu 13 November 2025 | 1006.00 (0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.4706 times | Mon 10 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0706 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7059 times | Mon 03 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7059 times | Mon 22 September 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 1.2471 times | Fri 19 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 3.5294 times | Wed 03 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1765 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0429 times | Wed 19 November 2025 | 995.00 (-1.09%) | 990.00 | 990.00 - 1000.00 | 1.1407 times | Thu 13 November 2025 | 1006.00 (0.6%) | 1002.00 | 1002.00 - 1006.00 | 0.1973 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2659 times | Fri 31 October 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.7118 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.7581 times | Fri 01 August 2025 | 1000.00 (3.01%) | 970.75 | 970.75 - 1000.00 | 1.9983 times | Thu 24 July 2025 | 970.75 (-2.83%) | 1000.00 | 970.75 - 1000.00 | 2.7787 times | Thu 26 June 2025 | 999.00 (1.37%) | 999.00 | 999.00 - 999.00 | 0.4288 times | Fri 13 June 2025 | 985.50 (-0.95%) | 1025.00 | 962.00 - 1025.00 | 0.6775 times | Wed 28 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.6295 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 982.5 and 998.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.2861 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0447 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.377 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0373 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 0.8002 times | Thu 26 June 2025 | 999.00 (0.4%) | 1025.00 | 962.00 - 1025.00 | 0.1922 times | Wed 28 May 2025 | 995.00 (2.05%) | 990.00 | 988.00 - 1000.00 | 1.5542 times | Tue 29 April 2025 | 975.00 (-1.02%) | 998.00 | 975.00 - 998.00 | 2.4035 times | Tue 25 March 2025 | 985.00 (1.44%) | 982.00 | 980.00 - 985.00 | 1.0535 times | Fri 28 February 2025 | 971.00 (-0.61%) | 970.00 | 952.10 - 999.00 | 3.2514 times | Fri 31 January 2025 | 977.00 (0.62%) | 974.00 | 950.00 - 977.00 | 8.0793 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 999.25 |
| 20 day DMA | 996.56 |
| 35 day DMA | 994 |
| 50 day DMA | 991.59 |
| 100 day DMA | 981.46 |
| 150 day DMA | 978.53 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.13 | 998.69 | 1000.54 |
| 12 day EMA | 997.39 | 998.55 | 999.19 |
| 20 day EMA | 996.5 | 997.08 | 997.3 |
| 35 day EMA | 993.91 | 994.08 | 994.03 |
| 50 day EMA | 991.09 | 991.09 | 990.93 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 1000 | 1001 |
| 12 day SMA | 999.25 | 1000 | 1000.42 |
| 20 day SMA | 996.56 | 996.29 | 996.54 |
| 35 day SMA | 994 | 994.03 | 993.74 |
| 50 day SMA | 991.59 | 991.47 | 991.37 |
| 100 day SMA | 981.46 | 981.26 | 981.02 |
| 150 day SMA | 978.53 | 978.46 | 978.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.