Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.2558 times | Wed 22 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.0379 times | Tue 21 July 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.0379 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0379 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5464 times | Thu 16 July 2026 | 1000.00 (-0.2%) | 1002.00 | 998.00 - 1002.00 | 1.4011 times | Tue 14 July 2026 | 1002.00 (0.19%) | 1002.00 | 1001.00 - 1002.00 | 0.7628 times | Mon 13 July 2026 | 1000.09 (-0.29%) | 1002.00 | 1000.00 - 1002.00 | 1.863 times | Fri 10 July 2026 | 1003.00 (-0.06%) | 1003.00 | 1003.00 - 1003.00 | 0.0519 times | Thu 02 July 2026 | 1003.65 (1.74%) | 1003.65 | 1003.65 - 1003.65 | 0.0052 times | Tue 23 June 2026 | 986.51 (-1.35%) | 1002.65 | 986.51 - 1002.65 | 0.0104 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.4111 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 1002.00 | 998.00 - 1002.00 | 1.7999 times | Fri 10 July 2026 | 1003.00 (0.8%) | 995.00 | 986.51 - 1003.65 | 0.0469 times | Wed 17 June 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.2737 times | Thu 11 June 2026 | 998.00 (-0.55%) | 985.35 | 985.35 - 998.00 | 0.0352 times | Fri 05 June 2026 | 1003.55 (0.86%) | 975.10 | 975.10 - 1003.55 | 0.124 times | Fri 29 May 2026 | 995.00 (0.3%) | 1000.00 | 953.50 - 1000.00 | 0.1575 times | Thu 21 May 2026 | 992.00 (-1.78%) | 990.00 | 985.50 - 999.75 | 1.8351 times | Fri 15 May 2026 | 1009.95 (4.66%) | 978.00 | 978.00 - 1009.95 | 1.8736 times | Fri 08 May 2026 | 965.00 (-1.79%) | 1000.00 | 958.47 - 1000.00 | 1.4429 times | Wed 29 April 2026 | 982.60 (-1.05%) | 997.00 | 982.60 - 999.00 | 0.7541 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 996.68 and 1002.33
| Monthly Target 1 | 995.23 |
| Monthly Target 2 | 998.12 |
| Monthly Target 3 | 1000.8833333333 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1006.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1001.00 (1.47%) | 1003.65 | 998.00 - 1003.65 | 1.8563 times | Tue 23 June 2026 | 986.51 (-0.85%) | 975.10 | 975.10 - 1003.55 | 0.84 times | Fri 29 May 2026 | 995.00 (1.26%) | 1000.00 | 953.50 - 1009.95 | 3.0517 times | Wed 29 April 2026 | 982.60 (0.16%) | 982.00 | 981.00 - 1003.99 | 0.551 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 0.7976 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 1.575 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 0.8458 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.2688 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.185 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0289 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.2437 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 999.85 |
| 20 day DMA | 998.59 |
| 35 day DMA | 995.48 |
| 50 day DMA | 994.42 |
| 100 day DMA | 993.86 |
| 150 day DMA | 987.91 |
| 200 day DMA | 983.88 |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1000.59 | 1000.38 |
| 12 day EMA | 999.76 | 999.54 | 999.27 |
| 20 day EMA | 998.54 | 998.28 | 997.99 |
| 35 day EMA | 996.48 | 996.21 | 995.93 |
| 50 day EMA | 994.34 | 994.07 | 993.79 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1000.4 | 1000.6 |
| 12 day SMA | 999.85 | 999.35 | 998.85 |
| 20 day SMA | 998.59 | 998.54 | 998.09 |
| 35 day SMA | 995.48 | 995.03 | 994.49 |
| 50 day SMA | 994.42 | 994.22 | 993.84 |
| 100 day SMA | 993.86 | 993.6 | 993.4 |
| 150 day SMA | 987.91 | 987.74 | 987.56 |
| 200 day SMA | 983.88 | 983.79 | 983.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.