Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8503 times | Mon 18 November 2024 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 0.8503 times | Thu 14 November 2024 | 951.00 (-2.06%) | 951.00 | 951.00 - 951.00 | 0.017 times | Tue 12 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.0544 times | Mon 11 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.2721 times | Thu 07 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.017 times | Wed 06 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.2755 times | Fri 01 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.8503 times | Thu 31 October 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 4.3878 times | Mon 28 October 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.4252 times | Mon 21 October 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.6156 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 0.6625 times | Thu 14 November 2024 | 951.00 (-2.06%) | 971.00 | 951.00 - 971.00 | 0.5234 times | Thu 07 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.5035 times | Fri 01 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 2.206 times | Mon 21 October 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.6293 times | Mon 14 October 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.3644 times | Fri 11 October 2024 | 971.00 (0.1%) | 970.00 | 970.00 - 971.00 | 0.7254 times | Fri 04 October 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4571 times | Fri 27 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.729 times | Tue 17 September 2024 | 970.00 (-0.41%) | 974.99 | 970.00 - 975.00 | 2.1994 times | Fri 13 September 2024 | 974.00 (0.1%) | 973.00 | 973.00 - 974.00 | 2.4611 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 963 and 987
| Monthly Target 1 | 943 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 991 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 975.00 (0.41%) | 971.00 | 951.00 - 975.00 | 0.4651 times | Thu 31 October 2024 | 971.00 (0.1%) | 970.00 | 970.00 - 971.00 | 0.9036 times | Mon 30 September 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 2.0131 times | Wed 28 August 2024 | 970.00 (-1.52%) | 985.00 | 951.00 - 985.00 | 0.3416 times | Tue 30 July 2024 | 985.00 (1.55%) | 995.00 | 956.00 - 995.00 | 1.0447 times | Fri 14 June 2024 | 970.00 (-1.02%) | 980.00 | 949.90 - 980.00 | 0.7831 times | Fri 31 May 2024 | 980.00 (0%) | 995.00 | 952.00 - 995.00 | 1.4488 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 970 |
| 20 day DMA | 970.05 |
| 35 day DMA | 971.09 |
| 50 day DMA | 971.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.25 | 967.88 | 964.32 |
| 12 day EMA | 969.88 | 968.95 | 967.85 |
| 20 day EMA | 970.23 | 969.73 | 969.17 |
| 35 day EMA | 971.02 | 970.79 | 970.54 |
| 50 day EMA | 971.81 | 971.68 | 971.54 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 967.8 | 967 |
| 12 day SMA | 970 | 969.67 | 969.25 |
| 20 day SMA | 970.05 | 969.8 | 969.55 |
| 35 day SMA | 971.09 | 970.83 | 970.54 |
| 50 day SMA | 971.74 | 971.64 | 971.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.