Login or Join
HomepageSecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 997.13 and 997.63
| Daily Target 1 | 996.75 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997.25 |
| Daily Target 4 | 997.5 |
| Daily Target 5 | 997.75 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 997.25 (2.07%) | 997.00 | 997.00 - 997.50 | 0.1726 times | Wed 04 February 2026 | 977.00 (-2.98%) | 996.00 | 977.00 - 996.00 | 1.0734 times | Tue 03 February 2026 | 1007.00 (-0.29%) | 1007.00 | 1007.00 - 1007.00 | 0.0539 times | Mon 02 February 2026 | 1009.90 (1.29%) | 1009.90 | 1009.90 - 1009.90 | 0.0054 times | Wed 28 January 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.6742 times | Tue 27 January 2026 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.4315 times | Fri 23 January 2026 | 988.00 (-3.51%) | 989.99 | 988.00 - 989.99 | 4.3366 times | Thu 22 January 2026 | 1023.90 (4.48%) | 945.00 | 945.00 - 1023.90 | 0.1996 times | Tue 20 January 2026 | 980.00 (-2.49%) | 985.00 | 980.00 - 985.00 | 2.5081 times | Mon 12 January 2026 | 1005.00 (0.5%) | 951.35 | 951.35 - 1005.00 | 0.5448 times | Thu 08 January 2026 | 1000.00 (1.98%) | 995.00 | 995.00 - 1000.00 | 0.7821 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 970.68 and 1003.58
| Weekly Target 1 | 961.82 |
| Weekly Target 2 | 979.53 |
| Weekly Target 3 | 994.71666666667 |
| Weekly Target 4 | 1012.43 |
| Weekly Target 5 | 1027.62 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 997.25 (0.03%) | 1009.90 | 977.00 - 1009.90 | 0.7333 times | Wed 28 January 2026 | 997.00 (0.91%) | 995.00 | 995.00 - 997.00 | 0.6212 times | Fri 23 January 2026 | 988.00 (-1.2%) | 951.35 | 945.00 - 1023.90 | 4.2636 times | Thu 08 January 2026 | 1000.00 (0.5%) | 980.60 | 980.60 - 1000.00 | 0.8939 times | Fri 02 January 2026 | 995.00 (0.68%) | 1000.00 | 987.00 - 1000.00 | 0.4424 times | Fri 26 December 2025 | 988.30 (1.26%) | 976.01 | 976.01 - 988.30 | 0.3606 times | Thu 18 December 2025 | 976.03 (-3.84%) | 980.10 | 976.00 - 990.00 | 0.4636 times | Wed 10 December 2025 | 1015.00 (1.5%) | 990.00 | 990.00 - 1015.00 | 0.5303 times | Fri 05 December 2025 | 1000.00 (0.91%) | 991.00 | 991.00 - 1029.59 | 0.9152 times | Wed 26 November 2025 | 991.00 (-0.9%) | 995.60 | 991.00 - 1008.00 | 0.7758 times | Thu 20 November 2025 | 1000.00 (-0.97%) | 1000.00 | 995.60 - 1008.00 | 1.4364 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 970.68 and 1003.58
| Monthly Target 1 | 961.82 |
| Monthly Target 2 | 979.53 |
| Monthly Target 3 | 994.71666666667 |
| Monthly Target 4 | 1012.43 |
| Monthly Target 5 | 1027.62 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 997.25 (0.03%) | 1009.90 | 977.00 - 1009.90 | 0.1997 times | Wed 28 January 2026 | 997.00 (0.2%) | 987.00 | 945.00 - 1023.90 | 1.6111 times | Tue 30 December 2025 | 995.00 (0.4%) | 991.00 | 976.00 - 1029.59 | 0.7016 times | Wed 26 November 2025 | 991.00 (-1%) | 1001.00 | 991.00 - 1009.80 | 0.6207 times | Thu 23 October 2025 | 1001.00 (0.1%) | 1006.00 | 976.20 - 1006.00 | 0.8617 times | Tue 30 September 2025 | 1000.00 (1.63%) | 984.00 | 896.25 - 1010.00 | 1.1778 times | Fri 29 August 2025 | 984.00 (-3.15%) | 983.60 | 980.10 - 1021.00 | 0.501 times | Thu 31 July 2025 | 1016.00 (3.15%) | 973.00 | 970.05 - 1019.00 | 0.728 times | Mon 30 June 2025 | 985.00 (-0.1%) | 967.45 | 935.50 - 1011.00 | 1.5236 times | Tue 27 May 2025 | 986.01 (2.11%) | 985.00 | 966.30 - 1000.00 | 2.0749 times | Thu 24 April 2025 | 965.60 (-1.97%) | 950.00 | 950.00 - 1000.00 | 0.9648 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 957NIDO26_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value |
| 5 day DMA | 997.63 |
| 12 day DMA | 996.72 |
| 20 day DMA | 995.55 |
| 35 day DMA | 997.66 |
| 50 day DMA | 995.36 |
| 100 day DMA | 990.47 |
| 150 day DMA | 986.88 |
| 200 day DMA | 984.87 |
EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.33 | 994.37 | 1003.06 |
| 12 day EMA | 996.29 | 996.12 | 999.6 |
| 20 day EMA | 996.34 | 996.24 | 998.26 |
| 35 day EMA | 994.98 | 994.85 | 995.9 |
| 50 day EMA | 994.42 | 994.3 | 995.01 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.63 | 997.18 | 999.38 |
| 12 day SMA | 996.72 | 996.53 | 998.03 |
| 20 day SMA | 995.55 | 995.69 | 998.32 |
| 35 day SMA | 997.66 | 997.33 | 997.31 |
| 50 day SMA | 995.36 | 995.02 | 995.08 |
| 100 day SMA | 990.47 | 990.49 | 990.32 |
| 150 day SMA | 986.88 | 986.9 | 986.98 |
| 200 day SMA | 984.87 | 984.59 | 984.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.