Login or Join
HomepageSecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 960.88 and 961.24
| Daily Target 1 | 960.58 |
| Daily Target 2 | 960.82 |
| Daily Target 3 | 960.94 |
| Daily Target 4 | 961.18 |
| Daily Target 5 | 961.3 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 961.06 (-3.85%) | 960.70 | 960.70 - 961.06 | 0.6999 times |
| Tue 08 April 2025 | 999.50 (4.11%) | 999.50 | 999.50 - 999.50 | 0.3365 times |
| Mon 07 April 2025 | 960.00 (-1.1%) | 960.00 | 960.00 - 960.00 | 1.0094 times |
| Fri 04 April 2025 | 970.69 (-1.01%) | 1000.00 | 958.00 - 1000.00 | 0.8748 times |
| Wed 02 April 2025 | 980.60 (3.22%) | 999.00 | 980.60 - 999.00 | 2.0861 times |
| Tue 01 April 2025 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 1.8102 times |
| Wed 26 March 2025 | 985.00 (2.54%) | 975.00 | 975.00 - 985.00 | 1.7093 times |
| Tue 25 March 2025 | 960.60 (-3.93%) | 975.60 | 960.60 - 975.60 | 0.6191 times |
| Mon 24 March 2025 | 999.90 (1%) | 1000.00 | 999.90 - 1000.00 | 0.8412 times |
| Thu 20 March 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0135 times |
| Wed 19 March 2025 | 998.98 (-0%) | 998.97 | 998.97 - 998.99 | 0.2557 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 960.53 and 1000.03
| Weekly Target 1 | 934.02 |
| Weekly Target 2 | 947.54 |
| Weekly Target 3 | 973.52 |
| Weekly Target 4 | 987.04 |
| Weekly Target 5 | 1013.02 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 961.06 (-0.99%) | 960.00 | 960.00 - 999.50 | 0.825 times |
| Fri 04 April 2025 | 970.69 (-1.45%) | 950.00 | 950.00 - 1000.00 | 1.924 times |
| Wed 26 March 2025 | 985.00 (-0.51%) | 1000.00 | 960.60 - 1000.00 | 1.2782 times |
| Thu 20 March 2025 | 990.00 (0%) | 980.00 | 980.00 - 1001.00 | 1.0583 times |
| Thu 13 March 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0733 times |
| Fri 07 March 2025 | 980.00 (-0.51%) | 999.50 | 890.00 - 1000.00 | 1.7558 times |
| Fri 28 February 2025 | 985.00 (-0.51%) | 1015.00 | 985.00 - 1015.00 | 1.232 times |
| Fri 21 February 2025 | 990.00 (0.51%) | 985.00 | 925.20 - 990.00 | 0.445 times |
| Fri 14 February 2025 | 985.00 (1.29%) | 980.10 | 980.10 - 990.00 | 1.327 times |
| Mon 03 February 2025 | 972.47 (0%) | 972.47 | 972.47 - 972.47 | 0.0814 times |
| Thu 30 January 2025 | 972.47 (0.67%) | 990.00 | 965.00 - 990.00 | 1.0529 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 955.53 and 1005.53
| Monthly Target 1 | 920.35 |
| Monthly Target 2 | 940.71 |
| Monthly Target 3 | 970.35333333333 |
| Monthly Target 4 | 990.71 |
| Monthly Target 5 | 1020.35 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 961.06 (-2.43%) | 950.00 | 950.00 - 1000.00 | 0.7447 times |
| Wed 26 March 2025 | 985.00 (0%) | 999.50 | 890.00 - 1001.00 | 1.1285 times |
| Fri 28 February 2025 | 985.00 (1.29%) | 972.47 | 925.20 - 1015.00 | 0.8359 times |
| Thu 30 January 2025 | 972.47 (3.04%) | 943.35 | 942.00 - 1000.00 | 1.0741 times |
| Mon 30 December 2024 | 943.76 (-3.7%) | 930.00 | 896.00 - 1001.00 | 1.1138 times |
| Fri 29 November 2024 | 980.00 (-2%) | 999.00 | 911.11 - 1009.00 | 0.9469 times |
| Thu 31 October 2024 | 999.95 (2.14%) | 979.00 | 900.00 - 999.95 | 0.5536 times |
| Mon 30 September 2024 | 979.00 (-2.05%) | 1000.00 | 921.00 - 1000.00 | 0.5404 times |
| Fri 30 August 2024 | 999.50 (4.58%) | 956.01 | 951.01 - 1011.00 | 1.574 times |
| Tue 30 July 2024 | 955.70 (-2.44%) | 970.00 | 940.40 - 989.99 | 1.488 times |
| Fri 28 June 2024 | 979.60 (2.68%) | 945.00 | 936.30 - 984.00 | 1.0094 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 957NIDO26_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value |
| 5 day DMA | 974.37 |
| 12 day DMA | 979.61 |
| 20 day DMA | 980.27 |
| 35 day DMA | 982.11 |
| 50 day DMA | 978.93 |
| 100 day DMA | 979.17 |
| 150 day DMA | 975 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.17 | 979.23 | 969.1 |
| 12 day EMA | 976.54 | 979.35 | 975.69 |
| 20 day EMA | 978.69 | 980.54 | 978.54 |
| 35 day EMA | 979.22 | 980.29 | 979.16 |
| 50 day EMA | 979.52 | 980.27 | 979.49 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.37 | 972.16 | 969.26 |
| 12 day SMA | 979.61 | 981.19 | 980.4 |
| 20 day SMA | 980.27 | 981.61 | 980.89 |
| 35 day SMA | 982.11 | 982.25 | 982.27 |
| 50 day SMA | 978.93 | 979.71 | 979.7 |
| 100 day SMA | 979.17 | 979.26 | 978.69 |
| 150 day SMA | 975 | 975.09 | 974.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.