Login or Join
HomepageSecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 991.8 and 991.8
| Daily Target 1 | 991.8 |
| Daily Target 2 | 991.8 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 991.8 |
| Daily Target 5 | 991.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 991.80 (-0.72%) | 991.80 | 991.80 - 991.80 | 1.3394 times |
| Mon 07 April 2025 | 999.00 (-1.06%) | 999.00 | 999.00 - 999.00 | 0.0538 times |
| Fri 04 April 2025 | 1009.69 (0.68%) | 1009.69 | 1009.69 - 1009.69 | 0.3228 times |
| Thu 03 April 2025 | 1002.92 (12.56%) | 968.80 | 968.80 - 1003.55 | 0.9898 times |
| Wed 26 March 2025 | 891.00 (-6.53%) | 891.00 | 891.00 - 891.00 | 3.0931 times |
| Tue 25 March 2025 | 953.25 (-4.68%) | 950.01 | 950.01 - 980.00 | 2.9855 times |
| Wed 05 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0269 times |
| Thu 27 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0323 times |
| Thu 20 February 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.269 times |
| Tue 18 February 2025 | 997.80 (-0.52%) | 997.00 | 997.00 - 998.00 | 0.8876 times |
| Mon 17 February 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4034 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 988.2 and 995.4
| Weekly Target 1 | 987 |
| Weekly Target 2 | 989.4 |
| Weekly Target 3 | 994.2 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 1001.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 991.80 (-1.77%) | 999.00 | 991.80 - 999.00 | 0.9152 times |
| Fri 04 April 2025 | 1009.69 (0.97%) | 950.01 | 891.00 - 1009.69 | 4.8551 times |
| Wed 05 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0177 times |
| Thu 27 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0212 times |
| Thu 20 February 2025 | 1000.00 (-0.3%) | 1003.00 | 997.00 - 1003.00 | 1.0247 times |
| Wed 12 February 2025 | 1003.00 (1.11%) | 1003.00 | 1003.00 - 1003.00 | 0.2827 times |
| Thu 06 February 2025 | 992.00 (11.43%) | 975.00 | 975.00 - 996.03 | 0.3922 times |
| Thu 30 January 2025 | 890.21 (-10.8%) | 971.00 | 890.21 - 976.20 | 0.3004 times |
| Wed 22 January 2025 | 998.00 (1.52%) | 990.00 | 990.00 - 999.00 | 0.7633 times |
| Thu 09 January 2025 | 983.05 (-2.48%) | 1000.00 | 970.00 - 1000.00 | 1.4276 times |
| Thu 02 January 2025 | 1008.00 (0.4%) | 1009.00 | 1005.00 - 1009.00 | 0.6537 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 980.3 and 1021.19
| Monthly Target 1 | 949.21 |
| Monthly Target 2 | 970.5 |
| Monthly Target 3 | 990.09666666667 |
| Monthly Target 4 | 1011.39 |
| Monthly Target 5 | 1030.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 991.80 (11.31%) | 968.80 | 968.80 - 1009.69 | 0.4512 times |
| Wed 26 March 2025 | 891.00 (-10%) | 1000.00 | 891.00 - 1000.00 | 1.018 times |
| Thu 27 February 2025 | 990.00 (11.21%) | 975.00 | 975.00 - 1003.00 | 0.4368 times |
| Thu 30 January 2025 | 890.21 (-11.77%) | 1009.00 | 890.21 - 1009.00 | 0.7534 times |
| Tue 17 December 2024 | 1009.00 (0.5%) | 1004.99 | 999.00 - 1009.00 | 0.4413 times |
| Fri 29 November 2024 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.5257 times |
| Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 1.8916 times |
| Thu 26 September 2024 | 1000.00 (5.8%) | 975.00 | 975.00 - 1003.00 | 2.4944 times |
| Thu 22 August 2024 | 945.20 (-5.43%) | 1000.00 | 875.51 - 1000.00 | 0.2467 times |
| Mon 29 July 2024 | 999.50 (0.96%) | 995.00 | 986.00 - 1005.00 | 0.7409 times |
| Fri 28 June 2024 | 990.00 (0%) | 1005.00 | 990.00 - 1005.00 | 0.4485 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960CAGL25_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value |
| 5 day DMA | 978.88 |
| 12 day DMA | 986.79 |
| 20 day DMA | 981.99 |
| 35 day DMA | 990.28 |
| 50 day DMA | 992.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 987.8 | 982.2 |
| 12 day EMA | 985 | 983.76 | 980.99 |
| 20 day EMA | 985.22 | 984.53 | 983.01 |
| 35 day EMA | 986.01 | 985.67 | 984.89 |
| 50 day EMA | 988.34 | 988.2 | 987.76 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.88 | 971.17 | 971.37 |
| 12 day SMA | 986.79 | 986.81 | 984.81 |
| 20 day SMA | 981.99 | 981.4 | 981.45 |
| 35 day SMA | 990.28 | 990.6 | 990.6 |
| 50 day SMA | 992.3 | 991.97 | 990.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.