SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 999 and 1001

Daily Target 1998.67
Daily Target 2999.33
Daily Target 31000.6666666667
Daily Target 41001.33
Daily Target 51002.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (-0.2%) 1002.00 1000.00 - 1002.00 2.4623 times
Fri 25 October 2024 1002.00 (-0.1%) 1004.06 1002.00 - 1004.06 2.1906 times
Tue 15 October 2024 1003.00 (0.4%) 999.00 999.00 - 1003.00 0.2156 times
Mon 14 October 2024 999.00 (-0.6%) 999.00 999.00 - 999.00 0.0043 times
Fri 11 October 2024 1005.00 (1.01%) 1005.00 1005.00 - 1005.00 0.0216 times
Tue 08 October 2024 995.00 (0%) 995.00 995.00 - 995.00 0.0259 times
Fri 04 October 2024 995.00 (-0.5%) 1000.00 995.00 - 1000.00 3.743 times
Thu 03 October 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4312 times
Thu 26 September 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.8624 times
Mon 23 September 2024 980.00 (-1.95%) 980.00 980.00 - 980.00 0.0431 times
Fri 20 September 2024 999.51 (-0.05%) 1001.00 998.90 - 1001.00 4.5968 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 999 and 1001

Weekly Target 1998.67
Weekly Target 2999.33
Weekly Target 31000.6666666667
Weekly Target 41001.33
Weekly Target 51002.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (-0.2%) 1002.00 1000.00 - 1002.00 1.0496 times
Fri 25 October 2024 1002.00 (-0.3%) 999.00 999.00 - 1004.06 1.0276 times
Fri 11 October 2024 1005.00 (1.01%) 995.00 995.00 - 1005.00 0.0202 times
Fri 04 October 2024 995.00 (-0.5%) 1000.00 995.00 - 1000.00 1.7794 times
Thu 26 September 2024 1000.00 (0.05%) 980.00 980.00 - 1000.00 0.386 times
Fri 20 September 2024 999.51 (-0.05%) 996.00 980.00 - 1001.00 3.4063 times
Wed 11 September 2024 1000.00 (-0.3%) 1000.00 1000.00 - 1000.00 0.7353 times
Wed 04 September 2024 1003.00 (6.12%) 975.00 975.00 - 1003.00 0.5846 times
Thu 22 August 2024 945.20 (-5.29%) 875.51 875.51 - 990.00 0.2849 times
Tue 06 August 2024 998.00 (-0.1%) 986.00 986.00 - 1000.00 0.7261 times
Wed 24 July 2024 999.00 (0.8%) 991.10 991.10 - 999.00 0.057 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 995 and 1005

Monthly Target 1990
Monthly Target 2995
Monthly Target 31000
Monthly Target 41005
Monthly Target 51010

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (0%) 1000.00 995.00 - 1005.00 1.3728 times
Thu 26 September 2024 1000.00 (5.8%) 975.00 975.00 - 1003.00 1.8102 times
Thu 22 August 2024 945.20 (-5.43%) 1000.00 875.51 - 1000.00 0.179 times
Mon 29 July 2024 999.50 (0.96%) 995.00 986.00 - 1005.00 0.5376 times
Fri 28 June 2024 990.00 (0%) 1005.00 990.00 - 1005.00 0.3255 times
Fri 31 May 2024 990.00 (0%) 1005.00 990.00 - 1020.00 1.775 times
Sun 03 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 960CAGL25_N3

DMA (daily moving average) of Sec Re 960CAGL25_N3

DMA period DMA value
5 day DMA 1001.8
12 day DMA 998.21
20 day DMA 993.39
35 day DMA 990.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 960CAGL25_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.51000.751000.12
12 day EMA997.66997.24996.38
20 day EMA995.45994.97994.23
35 day EMA994.82994.52994.08
50 day EMA000

SMA (simple moving average) of Sec Re 960CAGL25_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.81000.8999.4
12 day SMA998.21997.79995.96
20 day SMA993.39987.16986.96
35 day SMA990.61990.32990.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme