Login or Join
HomepageSecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0192 times | Fri 24 October 2025 | 1000.00 (2.67%) | 1000.00 | 1000.00 - 1000.00 | 0.2874 times | Thu 23 October 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.1916 times | Mon 13 October 2025 | 974.00 (-0.2%) | 974.00 | 974.00 - 974.00 | 0.0192 times | Fri 10 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1916 times | Wed 24 September 2025 | 976.00 (0.1%) | 975.11 | 975.11 - 976.00 | 0.0383 times | Tue 23 September 2025 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 0.3257 times | Mon 22 September 2025 | 975.04 (0%) | 975.02 | 975.00 - 975.04 | 6.4943 times | Mon 15 September 2025 | 975.01 (1.99%) | 958.00 | 958.00 - 1007.00 | 0.7088 times | Thu 11 September 2025 | 956.00 (-2.15%) | 956.00 | 956.00 - 956.00 | 1.7241 times | Wed 10 September 2025 | 977.00 (-4.03%) | 923.00 | 923.00 - 977.00 | 3.3525 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.004 times | Fri 24 October 2025 | 1000.00 (2.46%) | 974.00 | 974.00 - 1000.00 | 0.1045 times | Fri 10 October 2025 | 976.00 (0.1%) | 975.02 | 975.00 - 976.00 | 1.4785 times | Mon 15 September 2025 | 975.01 (1.99%) | 958.00 | 958.00 - 1007.00 | 0.1487 times | Thu 11 September 2025 | 956.00 (-6.09%) | 923.00 | 923.00 - 977.00 | 1.0647 times | Wed 20 August 2025 | 1018.00 (1.7%) | 1001.00 | 980.98 - 1018.00 | 2.2097 times | Thu 07 August 2025 | 1001.00 (-0.1%) | 991.00 | 991.00 - 1001.00 | 0.3375 times | Wed 30 July 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 3.628 times | Fri 18 July 2025 | 1002.00 (0.7%) | 995.00 | 995.00 - 1002.00 | 0.8437 times | Fri 11 July 2025 | 995.00 (-1%) | 1005.10 | 995.00 - 1005.10 | 0.1808 times | Wed 02 July 2025 | 1005.10 (0.96%) | 995.50 | 995.50 - 1030.00 | 0.3254 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 999.5 and 1050.5
| Monthly Target 1 | 957 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1025.00 (5.02%) | 976.00 | 974.00 - 1025.00 | 0.0473 times | Wed 24 September 2025 | 976.00 (-4.13%) | 923.00 | 923.00 - 1007.00 | 0.8431 times | Wed 20 August 2025 | 1018.00 (1.6%) | 991.00 | 980.98 - 1018.00 | 0.8099 times | Wed 30 July 2025 | 1002.00 (-0.31%) | 1005.10 | 995.00 - 1005.10 | 1.4895 times | Tue 17 June 2025 | 1005.10 (0.01%) | 1005.15 | 995.00 - 1030.00 | 0.5915 times | Fri 30 May 2025 | 1005.00 (0.7%) | 998.00 | 982.50 - 1014.00 | 2.1947 times | Tue 29 April 2025 | 998.00 (12.01%) | 968.80 | 968.80 - 1010.90 | 0.8789 times | Wed 26 March 2025 | 891.00 (-10%) | 1000.00 | 891.00 - 1000.00 | 1.4499 times | Thu 27 February 2025 | 990.00 (11.21%) | 975.00 | 975.00 - 1003.00 | 0.6221 times | Thu 30 January 2025 | 890.21 (-11.77%) | 1009.00 | 890.21 - 1009.00 | 1.0731 times | Tue 17 December 2024 | 1009.00 (0.5%) | 1004.99 | 999.00 - 1009.00 | 0.6285 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960CAGL25_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 983.42 |
| 20 day DMA | 989.9 |
| 35 day DMA | 996.37 |
| 50 day DMA | 993.64 |
| 100 day DMA | 992.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.3 | 983.45 | 975.17 |
| 12 day EMA | 989.86 | 983.47 | 980.46 |
| 20 day EMA | 990.28 | 986.63 | 985.22 |
| 35 day EMA | 991.24 | 989.25 | 988.62 |
| 50 day EMA | 993.89 | 992.62 | 992.32 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 980 | 975 |
| 12 day SMA | 983.42 | 981.42 | 981.5 |
| 20 day SMA | 989.9 | 988.4 | 988.66 |
| 35 day SMA | 996.37 | 996 | 995.96 |
| 50 day SMA | 993.64 | 993.14 | 993.1 |
| 100 day SMA | 992.33 | 991.99 | 991.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.