Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0845 times | Wed 20 May 2026 | 1000.01 (-0.02%) | 1000.01 | 1000.01 - 1000.01 | 0.0845 times | Mon 18 May 2026 | 1000.25 (-0.08%) | 1000.25 | 1000.25 - 1000.25 | 2.5359 times | Tue 12 May 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.1691 times | Mon 11 May 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.6906 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3948 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.3812 times | Mon 23 March 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3635 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2113 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0845 times | Mon 09 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 3.5503 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0204 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 0.632 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.4485 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3364 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.9032 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.051 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 0.8767 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1030.00 | 1014.00 - 1030.00 | 0.2854 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 1.3496 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.0968 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2773 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 999.5 and 1000.51
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 999.66 |
| Monthly Target 3 | 1000.3366666667 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.35 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.7068 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.401 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.6397 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.6637 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5065 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.5534 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.7646 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0331 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.6768 times | Fri 30 May 2025 | 909.00 (-8.18%) | 1001.00 | 903.00 - 1005.00 | 2.0543 times | Wed 30 April 2025 | 990.00 (0%) | 830.00 | 830.00 - 996.00 | 0.6256 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1000.45 |
| 12 day DMA | 998.86 |
| 20 day DMA | 989.74 |
| 35 day DMA | 1003.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.8 | 999.7 | 999.55 |
| 12 day EMA | 997.83 | 997.43 | 996.96 |
| 20 day EMA | 995.74 | 995.29 | 994.79 |
| 35 day EMA | 995.67 | 995.41 | 995.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.45 | 1000.45 | 1000.45 |
| 12 day SMA | 998.86 | 1001.36 | 1003.86 |
| 20 day SMA | 989.74 | 989.74 | 990.24 |
| 35 day SMA | 1003.36 | 1003.36 | 1000.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.