SecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1017 and 1017

Daily Target 11017
Daily Target 21017
Daily Target 31017
Daily Target 41017
Daily Target 51017

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 16 January 2025 1017.00 (-0.05%) 1017.00 1017.00 - 1017.00 0.039 times
Wed 15 January 2025 1017.50 (0.44%) 1013.00 1013.00 - 1017.50 2.1272 times
Mon 13 January 2025 1013.00 (-0.57%) 1004.20 1000.00 - 1013.00 3.1811 times
Fri 10 January 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 0.1171 times
Wed 08 January 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 0.3903 times
Tue 07 January 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 0.7806 times
Mon 06 January 2025 1018.80 (1.83%) 1018.80 1001.80 - 1018.80 1.4052 times
Thu 02 January 2025 1000.53 (-0.09%) 1000.20 1000.20 - 1000.53 1.9516 times
Fri 27 December 2024 1001.43 (0%) 1001.43 1001.43 - 1001.43 0.0039 times
Thu 26 December 2024 1001.43 (0%) 1001.43 1001.43 - 1001.43 0.0039 times
Thu 19 December 2024 1001.43 (1.15%) 990.00 990.00 - 1001.43 0.0781 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1008.5 and 1026

Weekly Target 1994
Weekly Target 21005.5
Weekly Target 31011.5
Weekly Target 41023
Weekly Target 51029

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 16 January 2025 1017.00 (-0.18%) 1004.20 1000.00 - 1017.50 4.6221 times
Fri 10 January 2025 1018.80 (1.83%) 1018.80 1001.80 - 1018.80 2.3279 times
Thu 02 January 2025 1000.53 (-0.09%) 1000.20 1000.20 - 1000.53 1.6869 times
Fri 27 December 2024 1001.43 (0%) 1001.43 1001.43 - 1001.43 0.0067 times
Thu 19 December 2024 1001.43 (1.15%) 990.00 990.00 - 1001.43 0.0675 times
Thu 28 November 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.0675 times
Mon 11 November 2024 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.0067 times
Thu 17 October 2024 950.00 (-5.09%) 1000.00 950.00 - 1000.00 0.6748 times
Thu 26 September 2024 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.0337 times
Fri 26 July 2024 1002.00 (-0.1%) 1002.00 1002.00 - 1002.00 0.5061 times
Thu 18 July 2024 1003.00 (11.44%) 975.00 960.00 - 1003.00 0.5735 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1008.5 and 1027.3

Monthly Target 1993.13
Monthly Target 21005.07
Monthly Target 31011.9333333333
Monthly Target 41023.87
Monthly Target 51030.73

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 16 January 2025 1017.00 (1.55%) 1000.20 1000.00 - 1018.80 4.8546 times
Fri 27 December 2024 1001.43 (1.15%) 990.00 990.00 - 1001.43 0.0417 times
Thu 28 November 2024 990.00 (4.21%) 1000.00 990.00 - 1000.00 0.0417 times
Thu 17 October 2024 950.00 (-5.09%) 1000.00 950.00 - 1000.00 0.3793 times
Thu 26 September 2024 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.019 times
Fri 26 July 2024 1002.00 (0%) 1003.00 900.00 - 1003.00 0.6637 times
Fri 17 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9

DMA (daily moving average) of Sec Re 960IIFLS26_N9

DMA period DMA value
5 day DMA 1017.02
12 day DMA 1009.79
20 day DMA 1003.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 960IIFLS26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.861015.291014.19
12 day EMA1009.41008.021006.3
20 day EMA999.73997.91995.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 960IIFLS26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.021017.381017.64
12 day SMA1009.791007.541006.09
20 day SMA1003.281000.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme