Login or Join
HomepageSecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1048.21 and 1054.38
| Daily Target 1 | 1044.02 |
| Daily Target 2 | 1046.22 |
| Daily Target 3 | 1050.1933333333 |
| Daily Target 4 | 1052.39 |
| Daily Target 5 | 1056.36 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1048.41 (0.04%) | 1048.00 | 1048.00 - 1054.17 | 0.6971 times |
| Fri 25 April 2025 | 1048.00 (-0.28%) | 1050.99 | 1048.00 - 1051.63 | 0.1743 times |
| Thu 24 April 2025 | 1050.99 (0.02%) | 1050.80 | 1050.80 - 1050.99 | 0.0697 times |
| Tue 15 April 2025 | 1050.80 (-0.3%) | 1033.50 | 1033.50 - 1050.80 | 0.6971 times |
| Fri 04 April 2025 | 1054.00 (1.44%) | 1040.00 | 1040.00 - 1054.00 | 1.2896 times |
| Thu 13 March 2025 | 1039.00 (0.87%) | 1039.25 | 1039.00 - 1039.25 | 0.251 times |
| Tue 11 March 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.3486 times |
| Tue 04 March 2025 | 1031.00 (0.31%) | 1020.20 | 1000.00 - 1031.00 | 4.0328 times |
| Tue 18 February 2025 | 1027.80 (0.57%) | 1015.50 | 1015.50 - 1027.80 | 0.6971 times |
| Mon 03 February 2025 | 1022.00 (-0.29%) | 1015.00 | 1015.00 - 1022.00 | 1.7428 times |
| Fri 31 January 2025 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.2788 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1048.21 and 1054.38
| Weekly Target 1 | 1044.02 |
| Weekly Target 2 | 1046.22 |
| Weekly Target 3 | 1050.1933333333 |
| Weekly Target 4 | 1052.39 |
| Weekly Target 5 | 1056.36 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1048.41 (0.04%) | 1048.00 | 1048.00 - 1054.17 | 0.3552 times |
| Fri 25 April 2025 | 1048.00 (-0.57%) | 1033.50 | 1033.50 - 1051.63 | 0.4795 times |
| Fri 04 April 2025 | 1054.00 (2.23%) | 1030.00 | 1030.00 - 1054.00 | 0.9625 times |
| Tue 04 March 2025 | 1031.00 (0.31%) | 1020.20 | 1000.00 - 1031.00 | 2.0547 times |
| Tue 18 February 2025 | 1027.80 (0.27%) | 1015.00 | 1015.00 - 1027.80 | 1.2431 times |
| Fri 31 January 2025 | 1025.00 (0.79%) | 1017.00 | 1017.00 - 1025.00 | 0.3552 times |
| Thu 16 January 2025 | 1017.00 (-0.18%) | 1004.20 | 1000.00 - 1017.50 | 2.433 times |
| Fri 10 January 2025 | 1018.80 (1.83%) | 1018.80 | 1001.80 - 1018.80 | 1.2254 times |
| Thu 02 January 2025 | 1000.53 (-0.09%) | 1000.20 | 1000.20 - 1000.53 | 0.8879 times |
| Fri 27 December 2024 | 1001.43 (0%) | 1001.43 | 1001.43 - 1001.43 | 0.0036 times |
| Thu 19 December 2024 | 1001.43 (1.15%) | 990.00 | 990.00 - 1001.43 | 0.0355 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1040.96 and 1061.63
| Monthly Target 1 | 1024.69 |
| Monthly Target 2 | 1036.55 |
| Monthly Target 3 | 1045.36 |
| Monthly Target 4 | 1057.22 |
| Monthly Target 5 | 1066.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1048.41 (0.91%) | 1040.00 | 1033.50 - 1054.17 | 1.2129 times |
| Thu 13 March 2025 | 1039.00 (1.09%) | 1020.20 | 1000.00 - 1039.25 | 1.919 times |
| Tue 18 February 2025 | 1027.80 (0.27%) | 1015.00 | 1015.00 - 1027.80 | 1.0107 times |
| Fri 31 January 2025 | 1025.00 (2.35%) | 1000.20 | 1000.00 - 1025.00 | 3.9852 times |
| Fri 27 December 2024 | 1001.43 (1.15%) | 990.00 | 990.00 - 1001.43 | 0.0318 times |
| Thu 28 November 2024 | 990.00 (4.21%) | 1000.00 | 990.00 - 1000.00 | 0.0318 times |
| Thu 17 October 2024 | 950.00 (-5.09%) | 1000.00 | 950.00 - 1000.00 | 0.2888 times |
| Thu 26 September 2024 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0144 times |
| Fri 26 July 2024 | 1002.00 (0%) | 1003.00 | 900.00 - 1003.00 | 0.5054 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960IIFLS26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9
DMA (daily moving average) of Sec Re 960IIFLS26_N9
| DMA period | DMA value |
| 5 day DMA | 1050.44 |
| 12 day DMA | 1037.58 |
| 20 day DMA | 1029.8 |
| 35 day DMA | 1014.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960IIFLS26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.06 | 1046.39 | 1045.58 |
| 12 day EMA | 1038.97 | 1037.25 | 1035.3 |
| 20 day EMA | 1029.76 | 1027.8 | 1025.68 |
| 35 day EMA | 1013.47 | 1011.41 | 1009.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 960IIFLS26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.44 | 1048.56 | 1044.96 |
| 12 day SMA | 1037.58 | 1035.55 | 1032.97 |
| 20 day SMA | 1029.8 | 1028.31 | 1025.94 |
| 35 day SMA | 1014.79 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.