Login or Join
HomepageSecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1088.00 (1.19%) | 1088.00 | 1088.00 - 1088.00 | 1.3675 times | Wed 26 November 2025 | 1075.20 (-0.92%) | 1075.20 | 1075.20 - 1075.20 | 0.8547 times | Wed 19 November 2025 | 1085.20 (0.02%) | 1085.20 | 1085.20 - 1085.20 | 1.6239 times | Tue 18 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.4274 times | Mon 17 November 2025 | 1081.00 (-0.1%) | 1085.20 | 1081.00 - 1085.20 | 0.4701 times | Wed 12 November 2025 | 1082.12 (0.93%) | 1082.12 | 1082.12 - 1082.12 | 2.1368 times | Tue 11 November 2025 | 1072.20 (0%) | 1072.20 | 1072.20 - 1072.20 | 0.812 times | Mon 10 November 2025 | 1072.20 (-0.96%) | 1072.20 | 1072.20 - 1072.20 | 0.4274 times | Fri 07 November 2025 | 1082.55 (0%) | 1082.55 | 1082.55 - 1082.55 | 1.3675 times | Thu 06 November 2025 | 1082.55 (0%) | 1082.55 | 1082.55 - 1082.55 | 0.5128 times | Mon 03 November 2025 | 1082.55 (0.24%) | 1082.55 | 1082.55 - 1082.55 | 0.0855 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1081.6 and 1094.4
| Weekly Target 1 | 1070.93 |
| Weekly Target 2 | 1079.47 |
| Weekly Target 3 | 1083.7333333333 |
| Weekly Target 4 | 1092.27 |
| Weekly Target 5 | 1096.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1088.00 (0.26%) | 1075.20 | 1075.20 - 1088.00 | 0.6265 times | Wed 19 November 2025 | 1085.20 (0.28%) | 1085.20 | 1081.00 - 1085.20 | 0.7108 times | Wed 12 November 2025 | 1082.12 (-0.04%) | 1072.20 | 1072.20 - 1082.12 | 0.9518 times | Fri 07 November 2025 | 1082.55 (0.24%) | 1082.55 | 1082.55 - 1082.55 | 0.5542 times | Thu 30 October 2025 | 1080.00 (0.5%) | 1077.40 | 1077.40 - 1082.55 | 1.1205 times | Thu 23 October 2025 | 1074.65 (0.12%) | 1074.70 | 1074.65 - 1074.70 | 0.241 times | Thu 16 October 2025 | 1073.40 (0.2%) | 1072.70 | 1072.70 - 1073.40 | 0.3614 times | Fri 10 October 2025 | 1071.30 (-0.21%) | 1070.00 | 1060.00 - 1073.55 | 4.3012 times | Tue 30 September 2025 | 1073.55 (1.72%) | 1073.55 | 1073.55 - 1073.55 | 0.0723 times | Thu 25 September 2025 | 1055.35 (-1.09%) | 1067.80 | 1055.35 - 1067.80 | 1.0602 times | Tue 16 September 2025 | 1067.00 (-0.07%) | 1055.20 | 1055.20 - 1067.00 | 2.3133 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1080.1 and 1095.9
| Monthly Target 1 | 1066.93 |
| Monthly Target 2 | 1077.47 |
| Monthly Target 3 | 1082.7333333333 |
| Monthly Target 4 | 1093.27 |
| Monthly Target 5 | 1098.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1088.00 (0.74%) | 1082.55 | 1072.20 - 1088.00 | 0.2828 times | Thu 30 October 2025 | 1080.00 (0.6%) | 1070.00 | 1060.00 - 1082.55 | 0.5991 times | Tue 30 September 2025 | 1073.55 (1.45%) | 1058.00 | 1055.20 - 1073.55 | 0.4206 times | Fri 29 August 2025 | 1058.20 (-0.55%) | 1046.20 | 1045.00 - 1060.00 | 0.8172 times | Tue 29 July 2025 | 1064.00 (0.04%) | 1049.80 | 1040.00 - 1064.00 | 0.266 times | Wed 25 June 2025 | 1063.55 (3.72%) | 1022.20 | 1022.20 - 1092.81 | 1.5217 times | Wed 28 May 2025 | 1025.38 (0.53%) | 1020.00 | 1005.70 - 1049.90 | 1.8069 times | Wed 30 April 2025 | 1020.00 (3.01%) | 1005.00 | 996.80 - 1025.87 | 2.7199 times | Thu 13 March 2025 | 990.21 (0.02%) | 991.00 | 990.00 - 1010.00 | 0.6902 times | Fri 28 February 2025 | 990.00 (0.41%) | 990.00 | 977.40 - 999.00 | 0.8759 times | Tue 28 January 2025 | 986.00 (1.54%) | 970.10 | 970.10 - 990.00 | 2.5953 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960ISFL25_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value |
| 5 day DMA | 1082.88 |
| 12 day DMA | 1080.71 |
| 20 day DMA | 1078.17 |
| 35 day DMA | 1071.37 |
| 50 day DMA | 1064 |
| 100 day DMA | 1033.64 |
| 150 day DMA | 1029.03 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.68 | 1080.02 | 1082.43 |
| 12 day EMA | 1080.22 | 1078.81 | 1079.47 |
| 20 day EMA | 1077.09 | 1075.94 | 1076.02 |
| 35 day EMA | 1070.12 | 1069.07 | 1068.71 |
| 50 day EMA | 1062.87 | 1061.84 | 1061.3 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.88 | 1081.7 | 1081.1 |
| 12 day SMA | 1080.71 | 1079.86 | 1080.04 |
| 20 day SMA | 1078.17 | 1076.77 | 1076.69 |
| 35 day SMA | 1071.37 | 1070.51 | 1069.66 |
| 50 day SMA | 1064 | 1062.94 | 1061.97 |
| 100 day SMA | 1033.64 | 1032.48 | 1031.53 |
| 150 day SMA | 1029.03 | 1028.49 | 1028.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.