Login or Join
HomepageSecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 990.11 and 1003.49
| Daily Target 1 | 987.88 |
| Daily Target 2 | 992.34 |
| Daily Target 3 | 1001.26 |
| Daily Target 4 | 1005.72 |
| Daily Target 5 | 1014.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 996.80 (-0.32%) | 1000.01 | 996.80 - 1010.18 | 2.5451 times |
| Wed 09 April 2025 | 1000.01 (-0.2%) | 1025.87 | 996.80 - 1025.87 | 0.5756 times |
| Tue 08 April 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.2573 times |
| Mon 07 April 2025 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 1.693 times |
| Fri 04 April 2025 | 1005.00 (1.49%) | 1005.00 | 1005.00 - 1005.00 | 0.4515 times |
| Thu 13 March 2025 | 990.21 (-1.96%) | 990.21 | 990.21 - 990.21 | 0.0056 times |
| Tue 11 March 2025 | 1010.00 (1.12%) | 1010.00 | 1010.00 - 1010.00 | 0.5192 times |
| Mon 10 March 2025 | 998.80 (0.01%) | 998.80 | 998.80 - 998.80 | 1.614 times |
| Thu 06 March 2025 | 998.75 (0.38%) | 998.75 | 998.75 - 998.75 | 0.0564 times |
| Wed 05 March 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2822 times |
| Tue 04 March 2025 | 990.00 (-0.87%) | 995.00 | 990.00 - 995.00 | 0.3386 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 982.27 and 1011.34
| Weekly Target 1 | 977.42 |
| Weekly Target 2 | 987.11 |
| Weekly Target 3 | 1006.49 |
| Weekly Target 4 | 1016.18 |
| Weekly Target 5 | 1035.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 996.80 (-0.82%) | 1002.00 | 996.80 - 1025.87 | 2.6412 times |
| Fri 04 April 2025 | 1005.00 (0.63%) | 998.80 | 990.21 - 1010.00 | 0.9675 times |
| Thu 06 March 2025 | 998.75 (0.88%) | 991.00 | 990.00 - 998.75 | 0.4153 times |
| Fri 28 February 2025 | 990.00 (0.07%) | 991.00 | 990.00 - 996.00 | 0.7989 times |
| Fri 21 February 2025 | 989.28 (-0.57%) | 995.00 | 985.20 - 999.00 | 0.3331 times |
| Fri 14 February 2025 | 995.00 (1.8%) | 980.30 | 978.20 - 995.00 | 0.293 times |
| Thu 06 February 2025 | 977.40 (-0.87%) | 990.00 | 977.40 - 990.00 | 0.1159 times |
| Tue 28 January 2025 | 986.00 (-0.4%) | 985.00 | 985.00 - 986.00 | 0.1981 times |
| Fri 24 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0675 times |
| Fri 17 January 2025 | 990.00 (1.84%) | 972.09 | 972.09 - 990.00 | 4.1695 times |
| Fri 10 January 2025 | 972.09 (-0.81%) | 980.00 | 972.09 - 980.00 | 0.0569 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 982.27 and 1011.34
| Monthly Target 1 | 977.42 |
| Monthly Target 2 | 987.11 |
| Monthly Target 3 | 1006.49 |
| Monthly Target 4 | 1016.18 |
| Monthly Target 5 | 1035.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 996.80 (0.67%) | 1005.00 | 996.80 - 1025.87 | 1.6224 times |
| Thu 13 March 2025 | 990.21 (0.02%) | 991.00 | 990.00 - 1010.00 | 0.7011 times |
| Fri 28 February 2025 | 990.00 (0.41%) | 990.00 | 977.40 - 999.00 | 0.8897 times |
| Tue 28 January 2025 | 986.00 (1.54%) | 970.10 | 970.10 - 990.00 | 2.6363 times |
| Mon 30 December 2024 | 971.00 (-7.7%) | 983.16 | 971.00 - 986.00 | 0.0815 times |
| Thu 21 November 2024 | 1052.00 (1.64%) | 1050.00 | 1026.00 - 1052.00 | 0.3371 times |
| Tue 29 October 2024 | 1035.00 (-0.48%) | 1040.00 | 1010.30 - 1064.90 | 0.8179 times |
| Fri 27 September 2024 | 1040.00 (1.46%) | 1025.00 | 1015.38 - 1040.00 | 1.5847 times |
| Fri 30 August 2024 | 1025.00 (1.49%) | 1019.90 | 1010.00 - 1025.00 | 0.286 times |
| Mon 29 July 2024 | 1010.00 (0%) | 1009.00 | 975.00 - 1020.00 | 1.0431 times |
| Fri 28 June 2024 | 1010.00 (-2.13%) | 990.00 | 990.00 - 1010.00 | 1.4727 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960ISFL25_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value |
| 5 day DMA | 1001.16 |
| 12 day DMA | 998.94 |
| 20 day DMA | 995.94 |
| 35 day DMA | 990.01 |
| 50 day DMA | 1002.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.4 | 1000.7 | 1001.05 |
| 12 day EMA | 998.26 | 998.52 | 998.25 |
| 20 day EMA | 997.36 | 997.42 | 997.15 |
| 35 day EMA | 1001.67 | 1001.96 | 1002.07 |
| 50 day EMA | 1005.33 | 1005.68 | 1005.91 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.16 | 999.84 | 1001.84 |
| 12 day SMA | 998.94 | 998.37 | 997.71 |
| 20 day SMA | 995.94 | 995.1 | 993.97 |
| 35 day SMA | 990.01 | 989.62 | 989.14 |
| 50 day SMA | 1002.4 | 1003.27 | 1004.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.