Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1070.95 and 1072.85
| Daily Target 1 | 1069.37 |
| Daily Target 2 | 1070.63 |
| Daily Target 3 | 1071.2666666667 |
| Daily Target 4 | 1072.53 |
| Daily Target 5 | 1073.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1071.90 (0.08%) | 1070.00 | 1070.00 - 1071.90 | 2.5259 times |
| Wed 11 June 2025 | 1071.00 (-0.33%) | 1069.00 | 1069.00 - 1071.00 | 2.1821 times |
| Tue 10 June 2025 | 1074.50 (0.42%) | 1070.00 | 1070.00 - 1074.50 | 0.002 times |
| Mon 09 June 2025 | 1070.03 (0%) | 1070.00 | 1070.00 - 1070.03 | 0.002 times |
| Fri 06 June 2025 | 1070.00 (0.18%) | 1068.10 | 1068.10 - 1071.00 | 2.2904 times |
| Wed 04 June 2025 | 1068.10 (-0.06%) | 1067.00 | 1067.00 - 1068.10 | 0.0039 times |
| Tue 03 June 2025 | 1068.70 (-0.12%) | 1070.10 | 1068.03 - 1070.10 | 2.6263 times |
| Mon 02 June 2025 | 1070.00 (0.08%) | 1070.00 | 1070.00 - 1070.00 | 0.1025 times |
| Thu 29 May 2025 | 1069.13 (0.11%) | 1068.00 | 1068.00 - 1075.00 | 0.197 times |
| Wed 28 May 2025 | 1068.00 (-0.19%) | 1065.00 | 1065.00 - 1068.00 | 0.068 times |
| Tue 27 May 2025 | 1070.00 (0.23%) | 1065.00 | 1065.00 - 1070.00 | 0.2285 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1070.45 and 1075.95
| Weekly Target 1 | 1066.3 |
| Weekly Target 2 | 1069.1 |
| Weekly Target 3 | 1071.8 |
| Weekly Target 4 | 1074.6 |
| Weekly Target 5 | 1077.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1071.90 (0.18%) | 1070.00 | 1069.00 - 1074.50 | 2.3148 times |
| Fri 06 June 2025 | 1070.00 (0.08%) | 1070.00 | 1067.00 - 1071.00 | 2.4677 times |
| Thu 29 May 2025 | 1069.13 (0.44%) | 1064.40 | 1064.40 - 1075.00 | 0.3635 times |
| Fri 23 May 2025 | 1064.40 (0.04%) | 1065.50 | 1064.01 - 1067.70 | 1.4567 times |
| Fri 16 May 2025 | 1064.00 (-0.02%) | 1064.30 | 1064.00 - 1069.98 | 1.1078 times |
| Fri 09 May 2025 | 1064.24 (0.21%) | 1067.00 | 1058.00 - 1070.00 | 0.5614 times |
| Fri 02 May 2025 | 1062.00 (0.19%) | 1057.21 | 1056.05 - 1062.00 | 0.5643 times |
| Fri 25 April 2025 | 1060.00 (0.38%) | 1060.00 | 1058.25 - 1060.25 | 0.4864 times |
| Thu 17 April 2025 | 1056.00 (-1.02%) | 1070.00 | 1056.00 - 1070.00 | 0.6432 times |
| Tue 08 April 2025 | 1066.90 (0%) | 1066.90 | 1066.90 - 1066.90 | 0.0344 times |
| Fri 04 April 2025 | 1066.90 (0.84%) | 1069.00 | 1066.90 - 1069.00 | 0.0242 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1069.45 and 1076.95
| Monthly Target 1 | 1063.63 |
| Monthly Target 2 | 1067.77 |
| Monthly Target 3 | 1071.1333333333 |
| Monthly Target 4 | 1075.27 |
| Monthly Target 5 | 1078.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1071.90 (0.26%) | 1070.00 | 1067.00 - 1074.50 | 0.8922 times |
| Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.6852 times |
| Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.2926 times |
| Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.6456 times |
| Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 1.1673 times |
| Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.5718 times |
| Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.3317 times |
| Fri 29 November 2024 | 1050.00 (3.76%) | 1012.00 | 960.00 - 1050.00 | 0.7105 times |
| Wed 30 October 2024 | 1011.95 (0.94%) | 1005.56 | 1004.25 - 1012.30 | 0.6482 times |
| Mon 30 September 2024 | 1002.50 (0%) | 1001.33 | 991.00 - 1005.26 | 4.0549 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1071.49 |
| 12 day DMA | 1069.91 |
| 20 day DMA | 1067.86 |
| 35 day DMA | 1064.72 |
| 50 day DMA | 1060.68 |
| 100 day DMA | 1045.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.33 | 1071.04 | 1071.06 |
| 12 day EMA | 1069.75 | 1069.36 | 1069.06 |
| 20 day EMA | 1067.86 | 1067.44 | 1067.06 |
| 35 day EMA | 1064.01 | 1063.55 | 1063.11 |
| 50 day EMA | 1060.26 | 1059.78 | 1059.32 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.49 | 1070.73 | 1070.27 |
| 12 day SMA | 1069.91 | 1069.28 | 1068.91 |
| 20 day SMA | 1067.86 | 1067.48 | 1067.14 |
| 35 day SMA | 1064.72 | 1064.67 | 1064.55 |
| 50 day SMA | 1060.68 | 1060.05 | 1059.53 |
| 100 day SMA | 1045.22 | 1044.68 | 1044.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.