Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1096.51 and 1096.51
| Daily Target 1 | 1096.51 |
| Daily Target 2 | 1096.51 |
| Daily Target 3 | 1096.51 |
| Daily Target 4 | 1096.51 |
| Daily Target 5 | 1096.51 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.51 (0.14%) | 1096.51 | 1096.51 - 1096.51 | 0.9667 times | Fri 24 July 2026 | 1095.00 (0.37%) | 1094.00 | 1094.00 - 1095.00 | 1.381 times | Thu 23 July 2026 | 1091.00 (-0.04%) | 1091.00 | 1091.00 - 1091.00 | 0.0476 times | Wed 22 July 2026 | 1091.49 (0.14%) | 1090.00 | 1090.00 - 1091.60 | 3.1857 times | Tue 21 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.381 times | Fri 17 July 2026 | 1090.00 (-0.14%) | 1090.00 | 1090.00 - 1090.00 | 0.1619 times | Thu 16 July 2026 | 1091.53 (0.32%) | 1091.50 | 1091.50 - 1091.60 | 0.1476 times | Wed 15 July 2026 | 1088.00 (-0.09%) | 1060.00 | 1060.00 - 1088.00 | 3.0952 times | Tue 14 July 2026 | 1088.95 (0.81%) | 1080.50 | 1080.50 - 1089.00 | 0.3905 times | Thu 09 July 2026 | 1080.20 (-0.72%) | 1090.50 | 1080.20 - 1090.50 | 0.2429 times | Wed 08 July 2026 | 1088.00 (0%) | 1091.50 | 1088.00 - 1091.50 | 0.7143 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1096.51 and 1096.51
| Weekly Target 1 | 1096.51 |
| Weekly Target 2 | 1096.51 |
| Weekly Target 3 | 1096.51 |
| Weekly Target 4 | 1096.51 |
| Weekly Target 5 | 1096.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.51 (0.14%) | 1096.51 | 1096.51 - 1096.51 | 0.2915 times | Fri 24 July 2026 | 1095.00 (0.46%) | 1090.00 | 1090.00 - 1095.00 | 1.5061 times | Fri 17 July 2026 | 1090.00 (0.91%) | 1080.50 | 1060.00 - 1091.60 | 1.1443 times | Thu 09 July 2026 | 1080.20 (-0.9%) | 1090.00 | 1080.20 - 1091.50 | 0.3331 times | Fri 03 July 2026 | 1090.00 (0.11%) | 1088.80 | 1086.00 - 1090.00 | 0.5671 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 2.4106 times | Fri 19 June 2026 | 1094.00 (1.03%) | 1084.90 | 1080.00 - 1094.00 | 1.2592 times | Fri 12 June 2026 | 1082.89 (0.28%) | 1052.91 | 1052.91 - 1084.50 | 1.0596 times | Fri 05 June 2026 | 1079.91 (0.74%) | 1076.00 | 1072.70 - 1079.91 | 0.6231 times | Fri 29 May 2026 | 1072.00 (0.14%) | 1070.00 | 1070.00 - 1074.96 | 0.8055 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.0574 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1078.26 and 1114.77
| Monthly Target 1 | 1047.83 |
| Monthly Target 2 | 1072.17 |
| Monthly Target 3 | 1084.34 |
| Monthly Target 4 | 1108.68 |
| Monthly Target 5 | 1120.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.51 (0.89%) | 1087.00 | 1060.00 - 1096.51 | 0.3335 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.4804 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.2331 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.5428 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.7948 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.368 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.5096 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 1.2666 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 2.5886 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 2.8827 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 3.1547 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1092.8 |
| 12 day DMA | 1089.89 |
| 20 day DMA | 1089.54 |
| 35 day DMA | 1084.54 |
| 50 day DMA | 1078.68 |
| 100 day DMA | 1063.81 |
| 150 day DMA | 1053.17 |
| 200 day DMA | 1048.98 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.46 | 1091.93 | 1090.39 |
| 12 day EMA | 1090.93 | 1089.91 | 1088.99 |
| 20 day EMA | 1088.6 | 1087.77 | 1087.01 |
| 35 day EMA | 1083.52 | 1082.76 | 1082.04 |
| 50 day EMA | 1078.39 | 1077.65 | 1076.94 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.8 | 1091.5 | 1090.8 |
| 12 day SMA | 1089.89 | 1089.35 | 1088.85 |
| 20 day SMA | 1089.54 | 1089.08 | 1088.33 |
| 35 day SMA | 1084.54 | 1083.69 | 1082.89 |
| 50 day SMA | 1078.68 | 1077.95 | 1077.23 |
| 100 day SMA | 1063.81 | 1063.29 | 1062.79 |
| 150 day SMA | 1053.17 | 1052.63 | 1052.07 |
| 200 day SMA | 1048.98 | 1048.96 | 1048.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.