Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1040.55 and 1049.45
| Daily Target 1 | 1033.13 |
| Daily Target 2 | 1039.07 |
| Daily Target 3 | 1042.0333333333 |
| Daily Target 4 | 1047.97 |
| Daily Target 5 | 1050.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1045.00 (0.1%) | 1044.00 | 1036.10 - 1045.00 | 3.882 times | Wed 24 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.8627 times | Tue 23 December 2025 | 1043.99 (0.31%) | 1044.00 | 1043.99 - 1044.00 | 0.5331 times | Mon 22 December 2025 | 1040.76 (0%) | 1040.76 | 1040.76 - 1041.00 | 0.0535 times | Fri 19 December 2025 | 1040.76 (-0.21%) | 1036.00 | 1036.00 - 1042.90 | 0.7816 times | Thu 18 December 2025 | 1042.92 (0.23%) | 1042.00 | 1042.00 - 1042.92 | 0.3796 times | Wed 17 December 2025 | 1040.50 (0.03%) | 1039.00 | 1039.00 - 1042.00 | 1.7184 times | Tue 16 December 2025 | 1040.20 (0.36%) | 1041.00 | 1040.10 - 1041.99 | 0.2226 times | Mon 15 December 2025 | 1036.49 (0.05%) | 1036.11 | 1036.11 - 1038.50 | 1.5493 times | Sat 13 December 2025 | 1036.01 (0.05%) | 1036.01 | 1036.01 - 1036.01 | 0.0173 times | Thu 11 December 2025 | 1035.50 (0.14%) | 1031.00 | 1031.00 - 1035.50 | 0.0207 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1040.55 and 1049.45
| Weekly Target 1 | 1033.13 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1042.0333333333 |
| Weekly Target 4 | 1047.97 |
| Weekly Target 5 | 1050.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1045.00 (0.41%) | 1040.76 | 1036.10 - 1045.00 | 0.8534 times | Fri 19 December 2025 | 1040.76 (0.46%) | 1036.11 | 1036.00 - 1042.92 | 0.7446 times | Sat 13 December 2025 | 1036.01 (-0.19%) | 1031.50 | 1031.00 - 1040.00 | 0.2002 times | Fri 05 December 2025 | 1038.00 (0.1%) | 1036.00 | 1030.00 - 1038.10 | 0.8653 times | Fri 28 November 2025 | 1037.00 (0.29%) | 1033.99 | 1030.00 - 1130.09 | 0.9457 times | Fri 21 November 2025 | 1033.99 (0.48%) | 1027.10 | 1027.10 - 1035.00 | 0.5922 times | Fri 14 November 2025 | 1029.00 (0%) | 1029.00 | 1020.00 - 1030.00 | 3.5083 times | Fri 07 November 2025 | 1029.00 (0.37%) | 1026.00 | 1022.00 - 1030.00 | 0.58 times | Fri 31 October 2025 | 1025.19 (0.65%) | 1018.70 | 1015.25 - 1118.00 | 0.8106 times | Fri 24 October 2025 | 1018.60 (0.36%) | 1015.00 | 997.59 - 1019.90 | 0.8996 times | Fri 17 October 2025 | 1014.99 (0.24%) | 1010.00 | 1008.27 - 1016.99 | 2.6324 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1037.5 and 1052.5
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1045.00 (0.77%) | 1036.00 | 1030.00 - 1045.00 | 0.5688 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2013 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3378 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.464 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.0688 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4105 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.8883 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4476 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1911 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.4217 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 0.7625 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1042.9 |
| 12 day DMA | 1040.02 |
| 20 day DMA | 1038.96 |
| 35 day DMA | 1035.59 |
| 50 day DMA | 1031.3 |
| 100 day DMA | 1034.63 |
| 150 day DMA | 1048.23 |
| 200 day DMA | 1048.4 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.27 | 1042.41 | 1041.62 |
| 12 day EMA | 1041.05 | 1040.33 | 1039.66 |
| 20 day EMA | 1038.97 | 1038.34 | 1037.74 |
| 35 day EMA | 1034.87 | 1034.27 | 1033.7 |
| 50 day EMA | 1030.96 | 1030.39 | 1029.83 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.9 | 1042.49 | 1041.79 |
| 12 day SMA | 1040.02 | 1039.56 | 1039.14 |
| 20 day SMA | 1038.96 | 1038.51 | 1038.06 |
| 35 day SMA | 1035.59 | 1035.17 | 1034.73 |
| 50 day SMA | 1031.3 | 1030.65 | 1030 |
| 100 day SMA | 1034.63 | 1035.08 | 1035.54 |
| 150 day SMA | 1048.23 | 1048.36 | 1048.49 |
| 200 day SMA | 1048.4 | 1048.33 | 1048.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.