Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1036.24 and 1039.74
| Daily Target 1 | 1033.32 |
| Daily Target 2 | 1035.65 |
| Daily Target 3 | 1036.8233333333 |
| Daily Target 4 | 1039.15 |
| Daily Target 5 | 1040.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1037.97 (0.34%) | 1034.50 | 1034.50 - 1038.00 | 0.3731 times | Wed 03 December 2025 | 1034.50 (-0.24%) | 1030.00 | 1030.00 - 1034.50 | 0.0211 times | Tue 02 December 2025 | 1037.00 (0.1%) | 1036.00 | 1036.00 - 1037.00 | 1.2149 times | Mon 01 December 2025 | 1036.00 (-0.1%) | 1036.00 | 1035.10 - 1036.00 | 2.691 times | Fri 28 November 2025 | 1037.00 (0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.5028 times | Thu 27 November 2025 | 1036.00 (0.1%) | 1130.09 | 1030.00 - 1130.09 | 4.0195 times | Wed 26 November 2025 | 1035.00 (0.09%) | 1033.10 | 1033.10 - 1035.00 | 0.0746 times | Tue 25 November 2025 | 1034.05 (0.04%) | 1033.50 | 1033.00 - 1034.05 | 0.4882 times | Mon 24 November 2025 | 1033.66 (-0.03%) | 1033.99 | 1032.00 - 1034.99 | 0.4688 times | Fri 21 November 2025 | 1033.99 (0.23%) | 1033.99 | 1033.99 - 1033.99 | 0.146 times | Thu 20 November 2025 | 1031.62 (-0.18%) | 1034.00 | 1029.01 - 1034.00 | 0.8662 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1033.99 and 1041.99
| Weekly Target 1 | 1027.32 |
| Weekly Target 2 | 1032.65 |
| Weekly Target 3 | 1035.3233333333 |
| Weekly Target 4 | 1040.65 |
| Weekly Target 5 | 1043.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1037.97 (0.09%) | 1036.00 | 1030.00 - 1038.00 | 0.5773 times | Fri 28 November 2025 | 1037.00 (0.29%) | 1033.99 | 1030.00 - 1130.09 | 0.7457 times | Fri 21 November 2025 | 1033.99 (0.48%) | 1027.10 | 1027.10 - 1035.00 | 0.4669 times | Fri 14 November 2025 | 1029.00 (0%) | 1029.00 | 1020.00 - 1030.00 | 2.7663 times | Fri 07 November 2025 | 1029.00 (0.37%) | 1026.00 | 1022.00 - 1030.00 | 0.4573 times | Fri 31 October 2025 | 1025.19 (0.65%) | 1018.70 | 1015.25 - 1118.00 | 0.6392 times | Fri 24 October 2025 | 1018.60 (0.36%) | 1015.00 | 997.59 - 1019.90 | 0.7093 times | Fri 17 October 2025 | 1014.99 (0.24%) | 1010.00 | 1008.27 - 1016.99 | 2.0757 times | Fri 10 October 2025 | 1012.60 (-0.12%) | 1014.49 | 1005.00 - 1014.99 | 0.8666 times | Fri 03 October 2025 | 1013.82 (-0.02%) | 1015.65 | 1013.40 - 1015.65 | 0.6956 times | Fri 26 September 2025 | 1014.00 (0%) | 1013.99 | 1010.20 - 1110.40 | 0.7071 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1033.99 and 1041.99
| Monthly Target 1 | 1027.32 |
| Monthly Target 2 | 1032.65 |
| Monthly Target 3 | 1035.3233333333 |
| Monthly Target 4 | 1040.65 |
| Monthly Target 5 | 1043.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1037.97 (0.09%) | 1036.00 | 1030.00 - 1038.00 | 0.1631 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.253 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3953 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.527 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1578 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4712 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9266 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4669 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1994 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.4399 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 0.7953 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1036.49 |
| 12 day DMA | 1035.02 |
| 20 day DMA | 1032.45 |
| 35 day DMA | 1027.67 |
| 50 day DMA | 1023.46 |
| 100 day DMA | 1041.51 |
| 150 day DMA | 1050.3 |
| 200 day DMA | 1047.49 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.34 | 1035.53 | 1036.05 |
| 12 day EMA | 1034.72 | 1034.13 | 1034.06 |
| 20 day EMA | 1032.5 | 1031.92 | 1031.65 |
| 35 day EMA | 1028.14 | 1027.56 | 1027.15 |
| 50 day EMA | 1023.72 | 1023.14 | 1022.68 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.49 | 1036.1 | 1036.2 |
| 12 day SMA | 1035.02 | 1034.66 | 1034.44 |
| 20 day SMA | 1032.45 | 1032.06 | 1031.77 |
| 35 day SMA | 1027.67 | 1026.94 | 1026.28 |
| 50 day SMA | 1023.46 | 1022.93 | 1022.52 |
| 100 day SMA | 1041.51 | 1041.91 | 1042.34 |
| 150 day SMA | 1050.3 | 1050.52 | 1050.73 |
| 200 day SMA | 1047.49 | 1047.43 | 1047.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.