Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.00 (0.76%) | 1058.00 | 1058.00 - 1058.00 | 0.0425 times |
| Wed 26 March 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 1.4456 times |
| Fri 21 March 2025 | 1048.99 (0.17%) | 1048.99 | 1048.99 - 1048.99 | 0.0425 times |
| Thu 20 March 2025 | 1047.23 (0.16%) | 1047.23 | 1047.23 - 1047.23 | 0.1701 times |
| Wed 19 March 2025 | 1045.60 (-0.23%) | 1045.00 | 1045.00 - 1046.97 | 2.9677 times |
| Tue 18 March 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0425 times |
| Mon 17 March 2025 | 1048.00 (0.05%) | 1048.00 | 1048.00 - 1048.00 | 2.432 times |
| Thu 13 March 2025 | 1047.50 (0.31%) | 1044.00 | 1044.00 - 1047.50 | 1.8282 times |
| Fri 07 March 2025 | 1044.29 (0%) | 1044.29 | 1044.29 - 1044.29 | 0.1531 times |
| Thu 06 March 2025 | 1044.29 (0.41%) | 1044.48 | 1044.29 - 1044.48 | 0.8759 times |
| Wed 05 March 2025 | 1040.00 (-0.29%) | 1044.25 | 1040.00 - 1044.25 | 1.0204 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1054 and 1062
| Weekly Target 1 | 1047.33 |
| Weekly Target 2 | 1052.67 |
| Weekly Target 3 | 1055.3333333333 |
| Weekly Target 4 | 1060.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.00 (0.86%) | 1050.00 | 1050.00 - 1058.00 | 0.0733 times |
| Fri 21 March 2025 | 1048.99 (0.14%) | 1048.00 | 1045.00 - 1048.99 | 0.2785 times |
| Thu 13 March 2025 | 1047.50 (0.31%) | 1044.00 | 1044.00 - 1047.50 | 0.09 times |
| Fri 07 March 2025 | 1044.29 (-0.07%) | 1040.50 | 1040.00 - 1045.00 | 2.5529 times |
| Fri 28 February 2025 | 1044.97 (-1.12%) | 1041.89 | 1041.00 - 1045.00 | 1.6219 times |
| Fri 21 February 2025 | 1056.78 (1.93%) | 1040.50 | 1031.00 - 1056.78 | 3.3904 times |
| Fri 14 February 2025 | 1036.78 (0.18%) | 1031.00 | 1031.00 - 1043.21 | 0.2153 times |
| Fri 07 February 2025 | 1034.92 (0.28%) | 1032.00 | 1028.65 - 1041.39 | 0.1868 times |
| Wed 29 January 2025 | 1032.00 (0.19%) | 1031.49 | 1031.49 - 1032.00 | 0.9611 times |
| Fri 24 January 2025 | 1030.00 (0.19%) | 1030.00 | 1025.16 - 1030.43 | 0.6298 times |
| Thu 16 January 2025 | 1028.00 (0.19%) | 1026.00 | 1026.00 - 1029.00 | 0.3782 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1049 and 1067
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.5559 times |
| Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 1.005 times |
| Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.4923 times |
| Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.2856 times |
| Fri 29 November 2024 | 1050.00 (3.76%) | 1012.00 | 960.00 - 1050.00 | 0.6118 times |
| Wed 30 October 2024 | 1011.95 (0.94%) | 1005.56 | 1004.25 - 1012.30 | 0.5581 times |
| Mon 30 September 2024 | 1002.50 (0%) | 1001.33 | 991.00 - 1005.26 | 3.4913 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1049.96 |
| 12 day DMA | 1047.08 |
| 20 day DMA | 1045.43 |
| 35 day DMA | 1040.76 |
| 50 day DMA | 1036.32 |
| 100 day DMA | 1024.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.49 | 1048.24 | 1047.36 |
| 12 day EMA | 1048.09 | 1046.29 | 1045.61 |
| 20 day EMA | 1045.47 | 1044.15 | 1043.53 |
| 35 day EMA | 1040.9 | 1039.89 | 1039.29 |
| 50 day EMA | 1036.48 | 1035.6 | 1035.01 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.96 | 1047.96 | 1047.56 |
| 12 day SMA | 1047.08 | 1045.62 | 1045.2 |
| 20 day SMA | 1045.43 | 1044.66 | 1044.26 |
| 35 day SMA | 1040.76 | 1039.93 | 1039.3 |
| 50 day SMA | 1036.32 | 1035.62 | 1035.12 |
| 100 day SMA | 1024.17 | 1023.62 | 1023.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.