Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1049 and 1060
| Daily Target 1 | 1047 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1069 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1055.00 (0.09%) | 1065.00 | 1054.00 - 1065.00 | 4.2527 times | Thu 26 February 2026 | 1054.00 (0.09%) | 1053.00 | 1053.00 - 1054.00 | 1.4839 times | Wed 25 February 2026 | 1053.00 (-0%) | 1053.00 | 1053.00 - 1053.00 | 0.5323 times | Tue 24 February 2026 | 1053.01 (-0.18%) | 1054.00 | 1053.01 - 1054.00 | 0.8065 times | Mon 23 February 2026 | 1054.92 (0.37%) | 1060.00 | 1051.00 - 1060.00 | 2.3333 times | Fri 20 February 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.086 times | Thu 19 February 2026 | 1049.00 (-0.47%) | 1049.00 | 1049.00 - 1049.00 | 0.0538 times | Wed 18 February 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1056.90 | 0.2688 times | Tue 17 February 2026 | 1055.00 (0.76%) | 1053.00 | 1053.00 - 1055.00 | 0.1129 times | Fri 13 February 2026 | 1047.00 (-0.95%) | 1045.00 | 1045.00 - 1047.00 | 0.0699 times | Thu 12 February 2026 | 1057.00 (1.05%) | 1057.00 | 1057.00 - 1057.00 | 0.0054 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1046 and 1060
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1057 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1055.00 (0.38%) | 1060.00 | 1051.00 - 1065.00 | 1.6959 times | Fri 20 February 2026 | 1051.00 (0.38%) | 1053.00 | 1049.00 - 1056.90 | 0.094 times | Fri 13 February 2026 | 1047.00 (-0.75%) | 1054.90 | 1045.00 - 1057.00 | 0.0921 times | Fri 06 February 2026 | 1054.90 (1.11%) | 1048.00 | 1044.00 - 1055.00 | 0.9245 times | Fri 30 January 2026 | 1043.30 (-0.21%) | 1040.10 | 1040.00 - 1046.00 | 0.3518 times | Fri 23 January 2026 | 1045.46 (0.04%) | 1047.69 | 1041.50 - 1080.00 | 2.2803 times | Fri 16 January 2026 | 1045.01 (-0.48%) | 1045.00 | 1040.00 - 1046.00 | 0.5815 times | Fri 09 January 2026 | 1050.00 (0.66%) | 1043.00 | 1041.00 - 1140.00 | 0.5514 times | Fri 02 January 2026 | 1043.13 (-0.18%) | 1037.00 | 1037.00 - 1045.00 | 0.4342 times | Fri 26 December 2025 | 1045.00 (0.41%) | 1040.76 | 1036.10 - 1045.00 | 2.9945 times | Fri 19 December 2025 | 1040.76 (0.46%) | 1036.11 | 1036.00 - 1042.92 | 2.6127 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1049.5 and 1070.5
| Monthly Target 1 | 1033.67 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1065.33 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.174 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.241 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.599 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2242 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3632 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.4918 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1081 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4373 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9052 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4561 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1948 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1053.99 |
| 12 day DMA | 1052.41 |
| 20 day DMA | 1050.12 |
| 35 day DMA | 1047.34 |
| 50 day DMA | 1045.48 |
| 100 day DMA | 1035.4 |
| 150 day DMA | 1041.7 |
| 200 day DMA | 1048.7 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.76 | 1053.14 | 1052.71 |
| 12 day EMA | 1052.2 | 1051.69 | 1051.27 |
| 20 day EMA | 1050.53 | 1050.06 | 1049.64 |
| 35 day EMA | 1048.12 | 1047.72 | 1047.35 |
| 50 day EMA | 1045.68 | 1045.3 | 1044.95 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.99 | 1053.19 | 1052.19 |
| 12 day SMA | 1052.41 | 1051.66 | 1051.74 |
| 20 day SMA | 1050.12 | 1049.37 | 1048.94 |
| 35 day SMA | 1047.34 | 1047 | 1046.62 |
| 50 day SMA | 1045.48 | 1045.06 | 1044.77 |
| 100 day SMA | 1035.4 | 1034.99 | 1034.6 |
| 150 day SMA | 1041.7 | 1041.89 | 1042.06 |
| 200 day SMA | 1048.7 | 1048.71 | 1048.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.