SecRe 965IFSL26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965IFSL26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965IFSL26_N6 are 969.5 and 969.5

Daily Target 1969.5
Daily Target 2969.5
Daily Target 3969.5
Daily Target 4969.5
Daily Target 5969.5

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 969.50 (2.03%) 969.50 969.50 - 969.50 0.1575 times
Tue 03 December 2024 950.20 (0%) 950.20 950.20 - 950.20 0.7874 times
Mon 18 November 2024 950.20 (0%) 950.20 950.20 - 950.20 0.7874 times
Mon 04 November 2024 950.20 (-1.99%) 950.20 950.20 - 950.20 1.1024 times
Wed 30 October 2024 969.50 (14.26%) 969.50 969.50 - 969.50 0.0787 times
Tue 29 October 2024 848.50 (-12.97%) 848.50 848.50 - 848.50 3.937 times
Tue 24 September 2024 975.00 (0.52%) 975.00 975.00 - 975.00 1.811 times
Fri 02 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.4724 times
Mon 29 July 2024 970.00 (-0.1%) 970.00 970.00 - 970.00 0.7874 times
Tue 16 July 2024 971.00 (0.1%) 971.00 971.00 - 971.00 0.0787 times
Mon 15 July 2024 970.00 (-1.02%) 970.00 970.00 - 970.00 7.9528 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965IFSL26_N6 are 969.5 and 969.5

Weekly Target 1969.5
Weekly Target 2969.5
Weekly Target 3969.5
Weekly Target 4969.5
Weekly Target 5969.5

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 969.50 (2.03%) 969.50 969.50 - 969.50 0.0443 times
Tue 03 December 2024 950.20 (0%) 950.20 950.20 - 950.20 0.4432 times
Mon 04 November 2024 950.20 (-1.99%) 950.20 950.20 - 950.20 0.3102 times
Wed 30 October 2024 969.50 (-0.56%) 848.50 848.50 - 969.50 1.1301 times
Tue 24 September 2024 975.00 (0.52%) 975.00 975.00 - 975.00 0.5096 times
Fri 02 August 2024 970.00 (-0.1%) 970.00 970.00 - 970.00 0.3545 times
Tue 16 July 2024 971.00 (-0.92%) 970.00 970.00 - 971.00 2.2601 times
Tue 02 July 2024 980.00 (0%) 1009.90 980.00 - 1009.90 2.947 times
Thu 30 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965IFSL26_N6 are 959.85 and 979.15

Monthly Target 1943.77
Monthly Target 2956.63
Monthly Target 3963.06666666667
Monthly Target 4975.93
Monthly Target 5982.37

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 969.50 (2.03%) 950.20 950.20 - 969.50 0.2199 times
Mon 18 November 2024 950.20 (-1.99%) 950.20 950.20 - 950.20 0.4398 times
Wed 30 October 2024 969.50 (-0.56%) 848.50 848.50 - 969.50 0.9346 times
Tue 24 September 2024 975.00 (0.52%) 975.00 975.00 - 975.00 0.4215 times
Fri 02 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.11 times
Mon 29 July 2024 970.00 (-3.95%) 1009.90 970.00 - 1009.90 4.4896 times
Wed 26 June 2024 1009.90 (0%) 992.00 992.00 - 1009.90 0.3848 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965IFSL26_N6

DMA (daily moving average) of Sec Re 965IFSL26_N6

DMA period DMA value
5 day DMA 957.92
12 day DMA 956.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965IFSL26_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA955.72948.83948.15
12 day EMA963.95962.94965.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965IFSL26_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA957.92933.72938.68
12 day SMA956.18959.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme