SecRe 965IHFL25D_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965IHFL25D_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965IHFL25D_N7 are 1088 and 1088

Daily Target 11088
Daily Target 21088
Daily Target 31088
Daily Target 41088
Daily Target 51088

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 1088.00 (0%) 1088.00 1088.00 - 1088.00 1.269 times
Fri 04 October 2024 1088.00 (0.74%) 1088.00 1088.00 - 1088.00 0.3173 times
Thu 03 October 2024 1080.01 (0%) 1083.00 1080.01 - 1083.00 2.5381 times
Tue 01 October 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.3553 times
Wed 25 September 2024 1080.00 (3.45%) 1080.00 1080.00 - 1080.00 2.5381 times
Tue 20 August 2024 1044.00 (-0.01%) 1044.00 1044.00 - 1044.00 0.6345 times
Fri 09 August 2024 1044.10 (-0.02%) 1044.10 1044.10 - 1044.10 0.0254 times
Mon 05 August 2024 1044.30 (0.22%) 1085.90 900.30 - 1085.90 1.5736 times
Wed 10 July 2024 1042.02 (0.16%) 1042.02 1042.02 - 1042.02 0.6345 times
Tue 02 July 2024 1040.40 (0.02%) 1040.40 1040.40 - 1040.40 0.1142 times
Thu 27 June 2024 1040.20 (-0.93%) 1040.20 1040.20 - 1040.20 0.1269 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965IHFL25D_N7 are 1088 and 1088

Weekly Target 11088
Weekly Target 21088
Weekly Target 31088
Weekly Target 41088
Weekly Target 51088

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 1088.00 (0%) 1088.00 1088.00 - 1088.00 1.0101 times
Fri 04 October 2024 1088.00 (0.74%) 1080.00 1080.00 - 1088.00 2.5556 times
Wed 25 September 2024 1080.00 (3.44%) 1044.00 1044.00 - 1080.00 2.5253 times
Fri 09 August 2024 1044.10 (0.2%) 1085.90 900.30 - 1085.90 1.2727 times
Wed 10 July 2024 1042.02 (0.17%) 1040.40 1040.40 - 1042.02 0.596 times
Thu 27 June 2024 1040.20 (-0.93%) 1040.20 1040.20 - 1040.20 0.101 times
Fri 14 June 2024 1050.00 (-0.1%) 1050.00 1050.00 - 1050.00 1.1111 times
Mon 27 May 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.101 times
Fri 24 May 2024 1051.00 (-0.03%) 1051.31 1025.40 - 1051.31 0.2525 times
Fri 17 May 2024 1051.31 (0%) 1060.00 1011.10 - 1060.00 0.4747 times
Sat 23 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965IHFL25D_N7 are 1084 and 1092

Monthly Target 11077.33
Monthly Target 21082.67
Monthly Target 31085.3333333333
Monthly Target 41090.67
Monthly Target 51093.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 1088.00 (0.74%) 1080.00 1080.00 - 1088.00 2.1394 times
Wed 25 September 2024 1080.00 (3.45%) 1080.00 1080.00 - 1080.00 1.2121 times
Tue 20 August 2024 1044.00 (0.19%) 1085.90 900.30 - 1085.90 1.0667 times
Wed 10 July 2024 1042.02 (0.17%) 1040.40 1040.40 - 1042.02 0.3576 times
Thu 27 June 2024 1040.20 (-1.03%) 1050.00 1040.20 - 1050.00 0.7273 times
Mon 27 May 2024 1051.00 (0%) 1060.00 1011.10 - 1060.00 0.497 times
Sat 23 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965IHFL25D_N7

DMA (daily moving average) of Sec Re 965IHFL25D_N7

DMA period DMA value
5 day DMA 1083.2
12 day DMA 1060.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965IHFL25D_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.691075.531069.3
12 day EMA1067.041063.231058.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965IHFL25D_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.21074.41065.62
12 day SMA1060.091056.921053.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme