Login or Join
HomepageSecRe 965IHFL25D_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965IHFL25D_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965IHFL25D_N7 are 1122.6 and 1145.4
| Daily Target 1 | 1103.6 |
| Daily Target 2 | 1118.8 |
| Daily Target 3 | 1126.4 |
| Daily Target 4 | 1141.6 |
| Daily Target 5 | 1149.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1134.00 (0.35%) | 1111.20 | 1111.20 - 1134.00 | 5.2282 times |
| Wed 19 March 2025 | 1130.00 (0.27%) | 1126.00 | 1126.00 - 1130.00 | 0.2198 times |
| Tue 25 February 2025 | 1127.00 (0.46%) | 1127.00 | 1127.00 - 1127.00 | 0.8453 times |
| Thu 20 February 2025 | 1121.80 (-0.46%) | 1110.20 | 1105.00 - 1121.80 | 0.8876 times |
| Mon 17 February 2025 | 1127.00 (1.53%) | 1127.00 | 1127.00 - 1127.00 | 0.0169 times |
| Fri 07 February 2025 | 1110.00 (-0.88%) | 1110.00 | 1110.00 - 1110.00 | 0.279 times |
| Thu 06 February 2025 | 1119.80 (1.32%) | 1105.20 | 1105.20 - 1119.80 | 0.5199 times |
| Wed 05 February 2025 | 1105.20 (-0.52%) | 1105.20 | 1105.20 - 1105.20 | 0.4227 times |
| Wed 15 January 2025 | 1111.00 (2.06%) | 1114.86 | 1111.00 - 1114.86 | 0.0845 times |
| Fri 20 December 2024 | 1088.60 (-1.48%) | 1080.00 | 1066.03 - 1088.60 | 1.4962 times |
| Wed 18 December 2024 | 1105.00 (0.59%) | 1105.00 | 1105.00 - 1105.00 | 0.6974 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965IHFL25D_N7 are 1122.6 and 1145.4
| Weekly Target 1 | 1103.6 |
| Weekly Target 2 | 1118.8 |
| Weekly Target 3 | 1126.4 |
| Weekly Target 4 | 1141.6 |
| Weekly Target 5 | 1149.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1134.00 (0.35%) | 1111.20 | 1111.20 - 1134.00 | 3.7887 times |
| Wed 19 March 2025 | 1130.00 (0.73%) | 1127.00 | 1126.00 - 1130.00 | 0.7718 times |
| Thu 20 February 2025 | 1121.80 (1.06%) | 1127.00 | 1105.00 - 1127.00 | 0.6554 times |
| Fri 07 February 2025 | 1110.00 (-0.09%) | 1105.20 | 1105.20 - 1119.80 | 0.8851 times |
| Wed 15 January 2025 | 1111.00 (2.06%) | 1114.86 | 1111.00 - 1114.86 | 0.0613 times |
| Fri 20 December 2024 | 1088.60 (0.06%) | 1098.50 | 1066.03 - 1105.00 | 1.6049 times |
| Fri 25 October 2024 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.3063 times |
| Fri 04 October 2024 | 1088.00 (0.74%) | 1080.00 | 1080.00 - 1088.00 | 0.7749 times |
| Wed 25 September 2024 | 1080.00 (3.44%) | 1044.00 | 1044.00 - 1080.00 | 0.7657 times |
| Fri 09 August 2024 | 1044.10 (0.2%) | 1085.90 | 900.30 - 1085.90 | 0.3859 times |
| Wed 10 July 2024 | 1042.02 (0.17%) | 1040.40 | 1040.40 - 1042.02 | 0.1807 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965IHFL25D_N7 are 1122.6 and 1145.4
| Monthly Target 1 | 1103.6 |
| Monthly Target 2 | 1118.8 |
| Monthly Target 3 | 1126.4 |
| Monthly Target 4 | 1141.6 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1134.00 (0.62%) | 1126.00 | 1111.20 - 1134.00 | 3.7427 times |
| Tue 25 February 2025 | 1127.00 (1.44%) | 1105.20 | 1105.00 - 1127.00 | 2.0412 times |
| Wed 15 January 2025 | 1111.00 (2.06%) | 1114.86 | 1111.00 - 1114.86 | 0.0581 times |
| Fri 20 December 2024 | 1088.60 (-0.9%) | 1105.00 | 1066.03 - 1105.00 | 1.507 times |
| Tue 26 November 2024 | 1098.50 (0.97%) | 1098.50 | 1098.50 - 1098.50 | 0.0145 times |
| Fri 25 October 2024 | 1088.00 (0.74%) | 1080.00 | 1080.00 - 1088.00 | 1.025 times |
| Wed 25 September 2024 | 1080.00 (3.45%) | 1080.00 | 1080.00 - 1080.00 | 0.5807 times |
| Tue 20 August 2024 | 1044.00 (0.19%) | 1085.90 | 900.30 - 1085.90 | 0.511 times |
| Wed 10 July 2024 | 1042.02 (0.17%) | 1040.40 | 1040.40 - 1042.02 | 0.1713 times |
| Thu 27 June 2024 | 1040.20 (-1.03%) | 1050.00 | 1040.20 - 1050.00 | 0.3484 times |
| Mon 27 May 2024 | 1051.00 (0%) | 1060.00 | 1011.10 - 1060.00 | 0.2381 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965IHFL25D_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965IHFL25D_N7
DMA (daily moving average) of Sec Re 965IHFL25D_N7
| DMA period | DMA value |
| 5 day DMA | 1127.96 |
| 12 day DMA | 1114.83 |
| 20 day DMA | 1096.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965IHFL25D_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.97 | 1123.45 | 1120.17 |
| 12 day EMA | 1114.02 | 1110.39 | 1106.83 |
| 20 day EMA | 1099.03 | 1095.35 | 1091.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965IHFL25D_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.96 | 1123.16 | 1121.12 |
| 12 day SMA | 1114.83 | 1110.99 | 1107.49 |
| 20 day SMA | 1096.32 | 1091.72 | 1087.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.