Login or Join
HomepageSecRe 965IHFL25D_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965IHFL25D_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965IHFL25D_N7 are 1149.98 and 1149.98
| Daily Target 1 | 1149.98 |
| Daily Target 2 | 1149.98 |
| Daily Target 3 | 1149.98 |
| Daily Target 4 | 1149.98 |
| Daily Target 5 | 1149.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1149.98 (-0%) | 1149.98 | 1149.98 - 1149.98 | 0.0417 times |
| Wed 21 May 2025 | 1149.99 (0%) | 1149.99 | 1149.99 - 1149.99 | 0.0104 times |
| Tue 20 May 2025 | 1149.99 (0.26%) | 1149.99 | 1149.99 - 1149.99 | 0.2086 times |
| Wed 14 May 2025 | 1147.00 (0.04%) | 1147.00 | 1147.00 - 1147.00 | 0.6152 times |
| Tue 13 May 2025 | 1146.50 (0.22%) | 1146.50 | 1146.50 - 1146.50 | 1.9291 times |
| Mon 12 May 2025 | 1144.00 (-0.17%) | 1138.80 | 1138.80 - 1146.00 | 0.3128 times |
| Wed 07 May 2025 | 1146.00 (0.09%) | 1145.50 | 1145.50 - 1146.00 | 5.2138 times |
| Tue 06 May 2025 | 1145.00 (0.04%) | 1145.00 | 1145.00 - 1145.00 | 0.6882 times |
| Mon 05 May 2025 | 1144.50 (0.5%) | 1140.00 | 1140.00 - 1144.50 | 0.9072 times |
| Fri 02 May 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.073 times |
| Mon 28 April 2025 | 1138.80 (-0.19%) | 1140.99 | 1138.80 - 1140.99 | 2.951 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965IHFL25D_N7 are 1149.98 and 1149.99
| Weekly Target 1 | 1149.97 |
| Weekly Target 2 | 1149.98 |
| Weekly Target 3 | 1149.9833333333 |
| Weekly Target 4 | 1149.99 |
| Weekly Target 5 | 1149.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1149.98 (0.26%) | 1149.99 | 1149.98 - 1149.99 | 0.0745 times |
| Wed 14 May 2025 | 1147.00 (0.09%) | 1138.80 | 1138.80 - 1147.00 | 0.8162 times |
| Wed 07 May 2025 | 1146.00 (0.63%) | 1140.00 | 1140.00 - 1146.00 | 1.9452 times |
| Fri 02 May 2025 | 1138.80 (-0.19%) | 1140.99 | 1138.80 - 1140.99 | 0.8639 times |
| Fri 25 April 2025 | 1141.00 (0.18%) | 1139.00 | 1139.00 - 1143.00 | 0.2621 times |
| Fri 11 April 2025 | 1139.00 (0.8%) | 1111.20 | 1111.20 - 1139.00 | 3.7295 times |
| Wed 19 March 2025 | 1130.00 (0.73%) | 1127.00 | 1126.00 - 1130.00 | 0.7507 times |
| Thu 20 February 2025 | 1121.80 (1.06%) | 1127.00 | 1105.00 - 1127.00 | 0.6375 times |
| Fri 07 February 2025 | 1110.00 (-0.09%) | 1105.20 | 1105.20 - 1119.80 | 0.8609 times |
| Wed 15 January 2025 | 1111.00 (2.06%) | 1114.86 | 1111.00 - 1114.86 | 0.0596 times |
| Fri 20 December 2024 | 1088.60 (0.06%) | 1098.50 | 1066.03 - 1105.00 | 1.5609 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965IHFL25D_N7 are 1144.39 and 1155.58
| Monthly Target 1 | 1135.07 |
| Monthly Target 2 | 1142.52 |
| Monthly Target 3 | 1146.2566666667 |
| Monthly Target 4 | 1153.71 |
| Monthly Target 5 | 1157.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1149.98 (0.98%) | 1138.80 | 1138.80 - 1149.99 | 2.0803 times |
| Mon 28 April 2025 | 1138.80 (0.42%) | 1111.20 | 1111.20 - 1143.00 | 0.8373 times |
| Tue 25 March 2025 | 1134.00 (0.62%) | 1126.00 | 1111.20 - 1134.00 | 2.7961 times |
| Tue 25 February 2025 | 1127.00 (1.44%) | 1105.20 | 1105.00 - 1127.00 | 1.5249 times |
| Wed 15 January 2025 | 1111.00 (2.06%) | 1114.86 | 1111.00 - 1114.86 | 0.0434 times |
| Fri 20 December 2024 | 1088.60 (-0.9%) | 1105.00 | 1066.03 - 1105.00 | 1.1258 times |
| Tue 26 November 2024 | 1098.50 (0.97%) | 1098.50 | 1098.50 - 1098.50 | 0.0108 times |
| Fri 25 October 2024 | 1088.00 (0.74%) | 1080.00 | 1080.00 - 1088.00 | 0.7657 times |
| Wed 25 September 2024 | 1080.00 (3.45%) | 1080.00 | 1080.00 - 1080.00 | 0.4338 times |
| Tue 20 August 2024 | 1044.00 (0.19%) | 1085.90 | 900.30 - 1085.90 | 0.3818 times |
| Wed 10 July 2024 | 1042.02 (0.17%) | 1040.40 | 1040.40 - 1042.02 | 0.128 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965IHFL25D_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965IHFL25D_N7
DMA (daily moving average) of Sec Re 965IHFL25D_N7
| DMA period | DMA value |
| 5 day DMA | 1148.69 |
| 12 day DMA | 1145.13 |
| 20 day DMA | 1138.53 |
| 35 day DMA | 1115.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965IHFL25D_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.57 | 1147.87 | 1146.81 |
| 12 day EMA | 1143.49 | 1142.31 | 1140.92 |
| 20 day EMA | 1134.54 | 1132.92 | 1131.12 |
| 35 day EMA | 1113.22 | 1111.06 | 1108.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965IHFL25D_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.69 | 1147.5 | 1146.7 |
| 12 day SMA | 1145.13 | 1144.22 | 1143.3 |
| 20 day SMA | 1138.53 | 1136.53 | 1135.02 |
| 35 day SMA | 1115.92 | 1112.83 | 1109.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.