Login or Join
HomepageSecRe 965SCFL25_AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCFL25_AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCFL25_AB are 1088.8 and 1088.8
| Daily Target 1 | 1088.8 |
| Daily Target 2 | 1088.8 |
| Daily Target 3 | 1088.8 |
| Daily Target 4 | 1088.8 |
| Daily Target 5 | 1088.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1088.80 (0.8%) | 1088.80 | 1088.80 - 1088.80 | 0.9615 times |
| Thu 06 March 2025 | 1080.20 (-0.79%) | 1088.80 | 1080.20 - 1088.80 | 1.1538 times |
| Wed 05 March 2025 | 1088.80 (0.8%) | 1088.80 | 1088.80 - 1088.80 | 2.1346 times |
| Tue 04 March 2025 | 1080.20 (-0.03%) | 1080.20 | 1080.20 - 1080.20 | 0.3846 times |
| Fri 28 February 2025 | 1080.50 (0.68%) | 1080.50 | 1080.50 - 1080.50 | 2.4615 times |
| Tue 18 February 2025 | 1073.20 (0.11%) | 1073.20 | 1073.20 - 1073.20 | 0.0192 times |
| Tue 11 February 2025 | 1072.00 (-0.45%) | 1072.00 | 1072.00 - 1072.00 | 0.9615 times |
| Tue 28 January 2025 | 1076.80 (1.37%) | 1076.80 | 1076.80 - 1076.80 | 0.6346 times |
| Mon 27 January 2025 | 1062.20 (-1.36%) | 1076.80 | 1062.20 - 1076.80 | 1.2692 times |
| Fri 24 January 2025 | 1076.80 (1.73%) | 1076.80 | 1076.80 - 1076.80 | 0.0192 times |
| Wed 15 January 2025 | 1058.50 (-0.61%) | 1058.50 | 1058.50 - 1058.50 | 0.6538 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCFL25_AB are 1084.5 and 1093.1
| Weekly Target 1 | 1077.33 |
| Weekly Target 2 | 1083.07 |
| Weekly Target 3 | 1085.9333333333 |
| Weekly Target 4 | 1091.67 |
| Weekly Target 5 | 1094.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1088.80 (0.77%) | 1080.20 | 1080.20 - 1088.80 | 2.9827 times |
| Fri 28 February 2025 | 1080.50 (0.79%) | 1073.20 | 1073.20 - 1080.50 | 1.5965 times |
| Tue 11 February 2025 | 1072.00 (-0.45%) | 1072.00 | 1072.00 - 1072.00 | 0.6188 times |
| Tue 28 January 2025 | 1076.80 (0%) | 1076.80 | 1062.20 - 1076.80 | 1.2252 times |
| Fri 24 January 2025 | 1076.80 (1.11%) | 1058.50 | 1058.50 - 1076.80 | 0.4332 times |
| Fri 10 January 2025 | 1065.00 (0.53%) | 1050.20 | 1050.20 - 1065.00 | 1.3614 times |
| Fri 03 January 2025 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.1361 times |
| Thu 26 December 2024 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.1856 times |
| Thu 12 December 2024 | 1059.42 (0.42%) | 1059.42 | 1059.42 - 1059.42 | 0.3465 times |
| Thu 28 November 2024 | 1055.00 (1.36%) | 1040.00 | 1040.00 - 1055.00 | 1.1139 times |
| Fri 08 November 2024 | 1040.80 (1.05%) | 1040.80 | 1040.80 - 1040.80 | 0.8663 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCFL25_AB are 1084.5 and 1093.1
| Monthly Target 1 | 1077.33 |
| Monthly Target 2 | 1083.07 |
| Monthly Target 3 | 1085.9333333333 |
| Monthly Target 4 | 1091.67 |
| Monthly Target 5 | 1094.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1088.80 (0.77%) | 1080.20 | 1080.20 - 1088.80 | 1.9177 times |
| Fri 28 February 2025 | 1080.50 (0.34%) | 1072.00 | 1072.00 - 1080.50 | 1.4244 times |
| Tue 28 January 2025 | 1076.80 (1.64%) | 1059.42 | 1050.20 - 1076.80 | 1.9496 times |
| Mon 30 December 2024 | 1059.42 (0.42%) | 1059.42 | 1059.42 - 1059.42 | 0.4217 times |
| Thu 28 November 2024 | 1055.00 (1.36%) | 1040.80 | 1040.00 - 1055.00 | 0.7957 times |
| Mon 28 October 2024 | 1040.80 (2.54%) | 1015.00 | 1010.20 - 1040.80 | 1.4164 times |
| Mon 23 September 2024 | 1015.00 (5.18%) | 1015.00 | 1015.00 - 1015.00 | 0.1591 times |
| Thu 08 August 2024 | 965.00 (-1.63%) | 963.37 | 963.37 - 965.00 | 0.4377 times |
| Tue 30 July 2024 | 981.02 (0%) | 981.02 | 981.02 - 981.02 | 0.4774 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCFL25_AB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCFL25_AB
DMA (daily moving average) of Sec Re 965SCFL25_AB
| DMA period | DMA value |
| 5 day DMA | 1083.7 |
| 12 day DMA | 1075.25 |
| 20 day DMA | 1066.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCFL25_AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.1 | 1080.25 | 1080.27 |
| 12 day EMA | 1074.22 | 1071.57 | 1070 |
| 20 day EMA | 1061.38 | 1058.49 | 1056.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCFL25_AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.7 | 1080.58 | 1078.94 |
| 12 day SMA | 1075.25 | 1072.03 | 1070.3 |
| 20 day SMA | 1066.33 | 1063.93 | 1061.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.