Login or Join
HomepageSecRe 965SCFL25_AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCFL25_AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCFL25_AB are 1076.8 and 1076.8
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1076.8 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1076.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.80 (1.37%) | 1076.80 | 1076.80 - 1076.80 | 1.1074 times | Mon 27 January 2025 | 1062.20 (-1.36%) | 1076.80 | 1062.20 - 1076.80 | 2.2148 times | Fri 24 January 2025 | 1076.80 (1.73%) | 1076.80 | 1076.80 - 1076.80 | 0.0336 times | Wed 15 January 2025 | 1058.50 (-0.61%) | 1058.50 | 1058.50 - 1058.50 | 1.1409 times | Fri 10 January 2025 | 1065.00 (1.41%) | 1065.00 | 1065.00 - 1065.00 | 0.3356 times | Mon 06 January 2025 | 1050.20 (-0.87%) | 1050.20 | 1050.20 - 1050.20 | 3.3557 times | Fri 03 January 2025 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.0336 times | Mon 30 December 2024 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.3356 times | Thu 26 December 2024 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.5034 times | Thu 12 December 2024 | 1059.42 (0.42%) | 1059.42 | 1059.42 - 1059.42 | 0.9396 times | Thu 28 November 2024 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.3356 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCFL25_AB are 1069.5 and 1084.1
| Weekly Target 1 | 1057.33 |
| Weekly Target 2 | 1067.07 |
| Weekly Target 3 | 1071.9333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1086.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.80 (0%) | 1076.80 | 1062.20 - 1076.80 | 1.7188 times | Fri 24 January 2025 | 1076.80 (1.11%) | 1058.50 | 1058.50 - 1076.80 | 0.6076 times | Fri 10 January 2025 | 1065.00 (0.53%) | 1050.20 | 1050.20 - 1065.00 | 1.9097 times | Fri 03 January 2025 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.191 times | Thu 26 December 2024 | 1059.42 (0%) | 1059.42 | 1059.42 - 1059.42 | 0.2604 times | Thu 12 December 2024 | 1059.42 (0.42%) | 1059.42 | 1059.42 - 1059.42 | 0.4861 times | Thu 28 November 2024 | 1055.00 (1.36%) | 1040.00 | 1040.00 - 1055.00 | 1.5625 times | Fri 08 November 2024 | 1040.80 (1.05%) | 1040.80 | 1040.80 - 1040.80 | 1.2153 times | Fri 25 October 2024 | 1030.00 (-0.37%) | 1033.80 | 1030.00 - 1033.80 | 0.2257 times | Thu 10 October 2024 | 1033.80 (1.85%) | 1015.00 | 1010.20 - 1033.80 | 1.8229 times | Mon 23 September 2024 | 1015.00 (5.18%) | 1015.00 | 1015.00 - 1015.00 | 0.3472 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCFL25_AB are 1063.5 and 1090.1
| Monthly Target 1 | 1041.33 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1067.9333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1094.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.80 (1.64%) | 1059.42 | 1050.20 - 1076.80 | 2.4121 times | Mon 30 December 2024 | 1059.42 (0.42%) | 1059.42 | 1059.42 - 1059.42 | 0.5218 times | Thu 28 November 2024 | 1055.00 (1.36%) | 1040.80 | 1040.00 - 1055.00 | 0.9845 times | Mon 28 October 2024 | 1040.80 (2.54%) | 1015.00 | 1010.20 - 1040.80 | 1.7525 times | Mon 23 September 2024 | 1015.00 (5.18%) | 1015.00 | 1015.00 - 1015.00 | 0.1969 times | Thu 08 August 2024 | 965.00 (-1.63%) | 963.37 | 963.37 - 965.00 | 0.5415 times | Tue 30 July 2024 | 981.02 (0%) | 981.02 | 981.02 - 981.02 | 0.5907 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCFL25_AB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCFL25_AB
DMA (daily moving average) of Sec Re 965SCFL25_AB
| DMA period | DMA value |
| 5 day DMA | 1067.86 |
| 12 day DMA | 1060.18 |
| 20 day DMA | 1047.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCFL25_AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.97 | 1063.55 | 1064.23 |
| 12 day EMA | 1056.55 | 1052.87 | 1051.18 |
| 20 day EMA | 1040.93 | 1037.16 | 1034.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCFL25_AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.86 | 1062.54 | 1061.98 |
| 12 day SMA | 1060.18 | 1057.18 | 1055.4 |
| 20 day SMA | 1047.08 | 1041.49 | 1036.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.