Login or Join
HomepageSecRe 965SCL25A_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25A_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25A_NF are 1025.3 and 1035.1
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1026.93 |
| Daily Target 3 | 1033.4666666667 |
| Daily Target 4 | 1036.73 |
| Daily Target 5 | 1043.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1030.20 (-0.92%) | 1040.00 | 1030.20 - 1040.00 | 3.6066 times |
| Tue 20 May 2025 | 1039.80 (-0.02%) | 1039.80 | 1039.80 - 1039.80 | 0.8197 times |
| Fri 16 May 2025 | 1040.00 (2.08%) | 1040.00 | 1040.00 - 1040.00 | 0.4098 times |
| Thu 15 May 2025 | 1018.80 (1.37%) | 1019.00 | 1018.80 - 1019.00 | 1.6393 times |
| Tue 08 April 2025 | 1005.00 (0.43%) | 1005.00 | 1005.00 - 1005.00 | 0.1639 times |
| Tue 01 April 2025 | 1000.70 (0%) | 1000.70 | 1000.70 - 1000.70 | 0.4098 times |
| Fri 28 March 2025 | 1000.70 (-0.02%) | 1003.50 | 1000.70 - 1003.50 | 1.6393 times |
| Tue 25 March 2025 | 1000.91 (0.59%) | 1000.91 | 1000.91 - 1000.91 | 0.1639 times |
| Mon 03 March 2025 | 995.00 (-0.09%) | 995.00 | 995.00 - 995.00 | 0.1639 times |
| Fri 21 February 2025 | 995.91 (-0.09%) | 971.90 | 971.90 - 995.91 | 0.9836 times |
| Thu 13 February 2025 | 996.82 (-0.32%) | 996.82 | 996.82 - 996.82 | 0.1639 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25A_NF are 1025.3 and 1035.1
| Weekly Target 1 | 1023.67 |
| Weekly Target 2 | 1026.93 |
| Weekly Target 3 | 1033.4666666667 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1043.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1030.20 (-0.94%) | 1039.80 | 1030.20 - 1040.00 | 2.9064 times |
| Fri 16 May 2025 | 1040.00 (3.93%) | 1005.00 | 1005.00 - 1040.00 | 1.4532 times |
| Tue 01 April 2025 | 1000.70 (0%) | 1000.70 | 1000.70 - 1000.70 | 0.2691 times |
| Fri 28 March 2025 | 1000.70 (0.48%) | 995.00 | 995.00 - 1003.50 | 1.2917 times |
| Fri 21 February 2025 | 995.91 (-0.41%) | 996.82 | 971.90 - 996.82 | 0.7535 times |
| Fri 07 February 2025 | 1000.00 (7.87%) | 998.00 | 998.00 - 1000.00 | 1.098 times |
| Wed 22 January 2025 | 927.00 (-5.41%) | 927.00 | 927.00 - 927.00 | 0.1076 times |
| Wed 15 January 2025 | 980.00 (-5.4%) | 927.00 | 927.00 - 999.00 | 0.4844 times |
| Thu 24 October 2024 | 1035.90 (-1.98%) | 1070.00 | 1035.90 - 1070.00 | 0.9903 times |
| Wed 16 October 2024 | 1056.80 (2.09%) | 1035.50 | 1035.50 - 1070.00 | 0.6459 times |
| Thu 10 October 2024 | 1035.20 (0%) | 1070.00 | 1035.20 - 1070.00 | 0.2799 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25A_NF are 1025.3 and 1035.1
| Monthly Target 1 | 1023.67 |
| Monthly Target 2 | 1026.93 |
| Monthly Target 3 | 1033.4666666667 |
| Monthly Target 4 | 1036.73 |
| Monthly Target 5 | 1043.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1030.20 (-0.92%) | 1040.00 | 1030.20 - 1040.00 | 2.006 times |
| Tue 20 May 2025 | 1039.80 (3.46%) | 1019.00 | 1018.80 - 1040.00 | 1.5957 times |
| Tue 08 April 2025 | 1005.00 (0.43%) | 1000.70 | 1000.70 - 1005.00 | 0.3191 times |
| Fri 28 March 2025 | 1000.70 (0.48%) | 995.00 | 995.00 - 1003.50 | 1.0942 times |
| Fri 21 February 2025 | 995.91 (-0.41%) | 1000.00 | 971.90 - 1000.00 | 0.6565 times |
| Tue 28 January 2025 | 1000.00 (-3.47%) | 927.00 | 927.00 - 1000.00 | 1.4133 times |
| Thu 24 October 2024 | 1035.90 (-1.34%) | 1070.00 | 1035.20 - 1070.00 | 1.6231 times |
| Fri 27 September 2024 | 1050.00 (1.84%) | 1045.00 | 1035.20 - 1050.00 | 0.2006 times |
| Fri 23 August 2024 | 1030.99 (0%) | 1030.99 | 1030.99 - 1030.99 | 0.0912 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25A_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25A_NF
DMA (daily moving average) of Sec Re 965SCL25A_NF
| DMA period | DMA value |
| 5 day DMA | 1026.76 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1013.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25A_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.93 | 1025.3 | 1018.05 |
| 12 day EMA | 1018.23 | 1016.06 | 1011.75 |
| 20 day EMA | 1022.2 | 1021.36 | 1019.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25A_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.76 | 1020.86 | 1013.04 |
| 12 day SMA | 1010.32 | 1007.8 | 998.4 |
| 20 day SMA | 1013.95 | 1014.2 | 1013.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.