Login or Join
HomepageSecRe 965SCL25A_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25A_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25A_NF are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1084.00 (-0.04%) | 1084.00 | 1084.00 - 1084.00 | 0.1953 times | Thu 16 October 2025 | 1084.40 (-0.3%) | 1084.40 | 1084.40 - 1084.40 | 0.0195 times | Wed 15 October 2025 | 1087.70 (0.36%) | 1087.70 | 1087.70 - 1087.70 | 0.0391 times | Mon 06 October 2025 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.4883 times | Wed 01 October 2025 | 1083.80 (0.82%) | 1083.80 | 1083.80 - 1083.80 | 0.0586 times | Fri 12 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.4063 times | Mon 08 September 2025 | 1075.00 (0.12%) | 1075.00 | 1075.00 - 1075.00 | 6.0352 times | Thu 04 September 2025 | 1073.70 (0.91%) | 1073.70 | 1073.70 - 1073.70 | 0.1563 times | Wed 03 September 2025 | 1064.00 (0.14%) | 1064.00 | 1064.00 - 1064.00 | 1.4453 times | Mon 01 September 2025 | 1062.50 (-0.7%) | 1062.50 | 1062.50 - 1062.50 | 0.1563 times | Fri 29 August 2025 | 1070.00 (0.53%) | 1064.00 | 1064.00 - 1070.00 | 0.3906 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25A_NF are 1083.9 and 1087.8
| Weekly Target 1 | 1081.27 |
| Weekly Target 2 | 1082.63 |
| Weekly Target 3 | 1085.1666666667 |
| Weekly Target 4 | 1086.53 |
| Weekly Target 5 | 1089.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1084.00 (0.02%) | 1083.80 | 1083.80 - 1087.70 | 0.4208 times | Wed 01 October 2025 | 1083.80 (0.82%) | 1083.80 | 1083.80 - 1083.80 | 0.0332 times | Fri 12 September 2025 | 1075.00 (0.12%) | 1075.00 | 1075.00 - 1075.00 | 4.2193 times | Thu 04 September 2025 | 1073.70 (0.35%) | 1062.50 | 1062.50 - 1073.70 | 0.9967 times | Fri 29 August 2025 | 1070.00 (1.49%) | 1063.17 | 1063.17 - 1070.00 | 0.443 times | Fri 08 August 2025 | 1054.25 (-0.29%) | 1050.50 | 1050.50 - 1059.30 | 0.3433 times | Thu 17 July 2025 | 1057.30 (0.98%) | 1056.60 | 1050.00 - 1057.30 | 1.041 times | Wed 09 July 2025 | 1047.00 (-0.41%) | 1054.00 | 1047.00 - 1054.70 | 0.8749 times | Fri 04 July 2025 | 1051.30 (0.8%) | 1040.20 | 1040.20 - 1051.30 | 0.1218 times | Fri 20 June 2025 | 1043.00 (1.24%) | 1049.80 | 1031.20 - 1049.80 | 1.5061 times | Thu 12 June 2025 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.5537 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25A_NF are 1083.9 and 1087.8
| Monthly Target 1 | 1081.27 |
| Monthly Target 2 | 1082.63 |
| Monthly Target 3 | 1085.1666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1089.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1084.00 (0.84%) | 1083.80 | 1083.80 - 1087.70 | 0.237 times | Fri 12 September 2025 | 1075.00 (0.47%) | 1062.50 | 1062.50 - 1075.00 | 2.7225 times | Fri 29 August 2025 | 1070.00 (1.23%) | 1054.25 | 1054.25 - 1070.00 | 0.289 times | Thu 24 July 2025 | 1057.00 (1.34%) | 1040.20 | 1040.20 - 1059.30 | 1.185 times | Fri 20 June 2025 | 1043.00 (0.31%) | 1040.00 | 1030.20 - 1049.80 | 2.3468 times | Tue 20 May 2025 | 1039.80 (3.46%) | 1019.00 | 1018.80 - 1040.00 | 1.0116 times | Tue 08 April 2025 | 1005.00 (0.43%) | 1000.70 | 1000.70 - 1005.00 | 0.2023 times | Fri 28 March 2025 | 1000.70 (0.48%) | 995.00 | 995.00 - 1003.50 | 0.6936 times | Fri 21 February 2025 | 995.91 (-0.41%) | 1000.00 | 971.90 - 1000.00 | 0.4162 times | Tue 28 January 2025 | 1000.00 (-3.47%) | 927.00 | 927.00 - 1000.00 | 0.896 times | Thu 24 October 2024 | 1035.90 (-1.34%) | 1070.00 | 1035.20 - 1070.00 | 1.0289 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25A_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25A_NF
DMA (daily moving average) of Sec Re 965SCL25A_NF
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1075.69 |
| 20 day DMA | 1068.25 |
| 35 day DMA | 1053.33 |
| 50 day DMA | 1041.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25A_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.94 | 1082.41 | 1081.41 |
| 12 day EMA | 1076.2 | 1074.78 | 1073.03 |
| 20 day EMA | 1069.07 | 1067.5 | 1065.72 |
| 35 day EMA | 1057.55 | 1055.99 | 1054.32 |
| 50 day EMA | 1046.28 | 1044.74 | 1043.12 |
SMA (simple moving average) of Sec Re 965SCL25A_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1082.94 | 1081.06 |
| 12 day SMA | 1075.69 | 1073.96 | 1071.44 |
| 20 day SMA | 1068.25 | 1066.4 | 1064.73 |
| 35 day SMA | 1053.33 | 1050.96 | 1048.4 |
| 50 day SMA | 1041.62 | 1041.34 | 1040.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.