SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1026.09 and 1026.09

Daily Target 11026.09
Daily Target 21026.09
Daily Target 31026.09
Daily Target 41026.09
Daily Target 51026.09

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 12 November 2024 1026.09 (0.01%) 1026.09 1026.09 - 1026.09 0.2444 times
Mon 11 November 2024 1026.00 (-0.39%) 1026.00 1026.00 - 1026.00 0.0643 times
Fri 08 November 2024 1030.00 (0.39%) 1026.00 1026.00 - 1030.00 0.1929 times
Wed 06 November 2024 1026.00 (-3.99%) 1026.00 1026.00 - 1026.00 0.0322 times
Tue 05 November 2024 1068.64 (0.06%) 1068.64 1068.64 - 1068.64 1.1125 times
Thu 31 October 2024 1068.03 (2.4%) 1068.03 1068.03 - 1068.03 1.1125 times
Tue 29 October 2024 1043.00 (0.29%) 1043.00 1043.00 - 1043.00 2.6688 times
Thu 24 October 2024 1039.99 (1.36%) 1036.00 1036.00 - 1041.00 4.3794 times
Tue 22 October 2024 1026.00 (-1.35%) 1026.00 1026.00 - 1026.00 0.0579 times
Mon 21 October 2024 1040.00 (1.36%) 1040.00 1040.00 - 1040.00 0.135 times
Thu 17 October 2024 1026.00 (-0.93%) 1026.00 1026.00 - 1026.00 0.1286 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1026.05 and 1026.14

Weekly Target 11025.97
Weekly Target 21026.03
Weekly Target 31026.06
Weekly Target 41026.12
Weekly Target 51026.15

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 12 November 2024 1026.09 (-0.38%) 1026.00 1026.00 - 1026.09 0.2589 times
Fri 08 November 2024 1030.00 (-3.56%) 1068.64 1026.00 - 1068.64 1.1219 times
Thu 31 October 2024 1068.03 (2.7%) 1043.00 1043.00 - 1068.03 3.1715 times
Thu 24 October 2024 1039.99 (1.36%) 1040.00 1026.00 - 1041.00 3.835 times
Thu 17 October 2024 1026.00 (-0.34%) 1026.00 1026.00 - 1035.60 0.3182 times
Fri 11 October 2024 1029.49 (-0.53%) 1040.00 1010.00 - 1040.00 0.6149 times
Thu 03 October 2024 1035.00 (-0.48%) 1040.00 1035.00 - 1050.00 0.0701 times
Fri 27 September 2024 1040.00 (0.97%) 1013.00 1013.00 - 1050.00 0.3883 times
Fri 20 September 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0431 times
Fri 13 September 2024 1030.00 (0%) 1028.62 1010.00 - 1030.00 0.178 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1004.73 and 1047.37

Monthly Target 1997.6
Monthly Target 21011.85
Monthly Target 31040.2433333333
Monthly Target 41054.49
Monthly Target 51082.88

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 12 November 2024 1026.09 (-3.93%) 1068.64 1026.00 - 1068.64 0.5254 times
Thu 31 October 2024 1068.03 (2.7%) 1040.00 1010.00 - 1068.03 3.0477 times
Fri 27 September 2024 1040.00 (1.68%) 1020.00 1010.00 - 1050.00 0.2545 times
Fri 30 August 2024 1022.78 (0%) 1010.00 815.20 - 1022.78 0.1724 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1

DMA (daily moving average) of Sec Re 965SCL25B_Y1

DMA period DMA value
5 day DMA 1035.35
12 day DMA 1037.95
20 day DMA 1035.89
35 day DMA 1030.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25B_Y1

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.221035.291039.93
12 day EMA1035.3210371039
20 day EMA1033.711034.511035.4
35 day EMA1029.11029.281029.47
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL25B_Y1

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.351043.731047.13
12 day SMA1037.951037.941038.23
20 day SMA1035.891036.091035.44
35 day SMA1030.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme