Login or Join
HomepageSecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 987.3 and 987.3
| Daily Target 1 | 987.3 |
| Daily Target 2 | 987.3 |
| Daily Target 3 | 987.3 |
| Daily Target 4 | 987.3 |
| Daily Target 5 | 987.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 1.8634 times |
| Fri 28 March 2025 | 998.63 (-0.14%) | 998.63 | 998.63 - 998.63 | 0.6211 times |
| Wed 26 March 2025 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.6211 times |
| Tue 25 March 2025 | 984.07 (0.12%) | 984.07 | 984.07 - 984.07 | 0.559 times |
| Thu 20 March 2025 | 982.90 (-2.49%) | 982.90 | 982.90 - 982.90 | 0.6211 times |
| Wed 19 March 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0621 times |
| Tue 18 March 2025 | 1008.00 (4.99%) | 1008.00 | 1008.00 - 1008.00 | 0.0621 times |
| Mon 10 March 2025 | 960.10 (-2.81%) | 940.30 | 940.30 - 960.10 | 3.7267 times |
| Fri 07 March 2025 | 987.84 (1.32%) | 975.00 | 975.00 - 987.84 | 1.2422 times |
| Wed 05 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6211 times |
| Fri 24 January 2025 | 975.00 (0.48%) | 927.18 | 927.18 - 975.00 | 1.2422 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 987.3 and 987.3
| Weekly Target 1 | 987.3 |
| Weekly Target 2 | 987.3 |
| Weekly Target 3 | 987.3 |
| Weekly Target 4 | 987.3 |
| Weekly Target 5 | 987.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 0.3125 times |
| Fri 28 March 2025 | 998.63 (1.6%) | 984.07 | 984.07 - 1000.00 | 0.3021 times |
| Thu 20 March 2025 | 982.90 (-0.5%) | 940.30 | 940.30 - 1008.00 | 0.75 times |
| Fri 07 March 2025 | 987.84 (1.32%) | 975.00 | 975.00 - 987.84 | 0.3125 times |
| Fri 24 January 2025 | 975.00 (0.48%) | 927.18 | 927.18 - 975.00 | 0.2083 times |
| Fri 17 January 2025 | 970.35 (1.07%) | 960.12 | 960.12 - 970.35 | 0.1042 times |
| Fri 10 January 2025 | 960.12 (-2.87%) | 960.03 | 960.00 - 960.12 | 1.3125 times |
| Thu 19 December 2024 | 988.52 (-0.06%) | 1013.86 | 853.20 - 1013.86 | 1.0938 times |
| Fri 13 December 2024 | 989.13 (-4.25%) | 1040.04 | 965.00 - 1040.04 | 0.5417 times |
| Thu 05 December 2024 | 1033.00 (0.68%) | 1074.00 | 1030.05 - 1074.00 | 5.0625 times |
| Thu 21 November 2024 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.09 | 0.6042 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 987.3 and 987.3
| Monthly Target 1 | 987.3 |
| Monthly Target 2 | 987.3 |
| Monthly Target 3 | 987.3 |
| Monthly Target 4 | 987.3 |
| Monthly Target 5 | 987.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 0.0822 times |
| Fri 28 March 2025 | 998.63 (2.42%) | 975.00 | 940.30 - 1008.00 | 0.359 times |
| Fri 24 January 2025 | 975.00 (-1.37%) | 960.03 | 927.18 - 975.00 | 0.4275 times |
| Thu 19 December 2024 | 988.52 (-3.65%) | 1074.00 | 853.20 - 1074.00 | 1.7622 times |
| Thu 21 November 2024 | 1026.00 (-3.94%) | 1068.64 | 1026.00 - 1068.64 | 0.729 times |
| Thu 31 October 2024 | 1068.03 (2.7%) | 1040.00 | 1010.00 - 1068.03 | 4.0698 times |
| Fri 27 September 2024 | 1040.00 (1.68%) | 1020.00 | 1010.00 - 1050.00 | 0.3398 times |
| Fri 30 August 2024 | 1022.78 (0%) | 1010.00 | 815.20 - 1022.78 | 0.2302 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 986.43 |
| 20 day DMA | 988.23 |
| 35 day DMA | 1009.92 |
| 50 day DMA | 1016.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.74 | 993.96 | 991.63 |
| 12 day EMA | 990.87 | 991.52 | 990.23 |
| 20 day EMA | 994.66 | 995.43 | 995.09 |
| 35 day EMA | 1002.12 | 1002.99 | 1003.25 |
| 50 day EMA | 1013.97 | 1015.06 | 1015.73 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 994.72 | 996.59 |
| 12 day SMA | 986.43 | 984.31 | 981.1 |
| 20 day SMA | 988.23 | 990.51 | 992.08 |
| 35 day SMA | 1009.92 | 1011.3 | 1012.09 |
| 50 day SMA | 1016.17 | 1017.02 | 1017.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.