Login or Join
HomepageSecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1073.25 and 1077.25
| Daily Target 1 | 1069.92 |
| Daily Target 2 | 1072.58 |
| Daily Target 3 | 1073.9166666667 |
| Daily Target 4 | 1076.58 |
| Daily Target 5 | 1077.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1075.25 (0.37%) | 1071.25 | 1071.25 - 1075.25 | 1.0899 times | Mon 24 November 2025 | 1071.25 (-1.34%) | 1083.00 | 1071.25 - 1083.00 | 0.436 times | Fri 21 November 2025 | 1085.80 (0.35%) | 1085.80 | 1085.80 - 1085.80 | 2.0436 times | Wed 19 November 2025 | 1082.00 (0.35%) | 1080.94 | 1080.94 - 1082.00 | 3.3243 times | Tue 18 November 2025 | 1078.23 (-0.5%) | 1078.23 | 1078.23 - 1078.23 | 0.0272 times | Mon 17 November 2025 | 1083.65 (0.36%) | 1083.65 | 1083.65 - 1083.65 | 0.1362 times | Mon 03 November 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 1.0899 times | Thu 30 October 2025 | 1079.80 (1.85%) | 1079.80 | 1079.80 - 1079.80 | 0.2452 times | Mon 27 October 2025 | 1060.20 (0.63%) | 1060.20 | 1060.20 - 1060.20 | 1.3351 times | Mon 20 October 2025 | 1053.55 (-1.14%) | 1053.55 | 1053.55 - 1053.55 | 0.2725 times | Mon 29 September 2025 | 1065.66 (0.53%) | 1065.66 | 1065.66 - 1065.66 | 0.8174 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1067.38 and 1079.13
| Weekly Target 1 | 1064.75 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1076.5 |
| Weekly Target 4 | 1081.75 |
| Weekly Target 5 | 1088.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1075.25 (-0.97%) | 1083.00 | 1071.25 - 1083.00 | 0.8081 times | Fri 21 November 2025 | 1085.80 (0.56%) | 1083.65 | 1078.23 - 1085.80 | 2.9293 times | Mon 03 November 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.5772 times | Thu 30 October 2025 | 1079.80 (2.49%) | 1060.20 | 1060.20 - 1079.80 | 0.8369 times | Mon 20 October 2025 | 1053.55 (-1.14%) | 1053.55 | 1053.55 - 1053.55 | 0.1443 times | Mon 29 September 2025 | 1065.66 (0.53%) | 1065.66 | 1065.66 - 1065.66 | 0.4329 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1052.25 - 1060.00 | 1.8759 times | Thu 18 September 2025 | 1060.00 (0.41%) | 1055.70 | 1045.25 - 1060.00 | 1.8759 times | Wed 03 September 2025 | 1055.70 (1.9%) | 1050.00 | 1048.00 - 1055.70 | 0.4329 times | Mon 04 August 2025 | 1036.00 (-1.33%) | 1036.00 | 1036.00 - 1036.00 | 0.0866 times | Wed 30 July 2025 | 1050.00 (1.62%) | 1045.00 | 1045.00 - 1050.00 | 1.0101 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1073.25 and 1077.25
| Monthly Target 1 | 1069.92 |
| Monthly Target 2 | 1072.58 |
| Monthly Target 3 | 1073.9166666667 |
| Monthly Target 4 | 1076.58 |
| Monthly Target 5 | 1077.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1075.25 (0.37%) | 1071.25 | 1071.25 - 1075.25 | 0.2766 times | Mon 24 November 2025 | 1071.25 (-0.79%) | 1079.80 | 1071.25 - 1085.80 | 1.7911 times | Thu 30 October 2025 | 1079.80 (1.33%) | 1053.55 | 1053.55 - 1079.80 | 0.4703 times | Mon 29 September 2025 | 1065.66 (2.86%) | 1050.00 | 1045.25 - 1065.66 | 2.213 times | Mon 04 August 2025 | 1036.00 (-1.33%) | 1036.00 | 1036.00 - 1036.00 | 0.0415 times | Wed 30 July 2025 | 1050.00 (0.98%) | 1039.80 | 1026.55 - 1050.00 | 1.4385 times | Mon 30 June 2025 | 1039.80 (3.1%) | 1020.50 | 1010.20 - 1039.80 | 1.4938 times | Fri 30 May 2025 | 1008.50 (2.15%) | 1001.20 | 1001.20 - 1029.80 | 1.1618 times | Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 0.2075 times | Fri 28 March 2025 | 998.63 (2.42%) | 975.00 | 940.30 - 1008.00 | 0.9059 times | Fri 24 January 2025 | 975.00 (-1.37%) | 960.03 | 927.18 - 975.00 | 1.0788 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value |
| 5 day DMA | 1078.51 |
| 12 day DMA | 1072.93 |
| 20 day DMA | 1065.42 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1036.04 |
| 100 day DMA | 1028.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.72 | 1077.46 | 1080.57 |
| 12 day EMA | 1072.34 | 1071.81 | 1071.91 |
| 20 day EMA | 1064.97 | 1063.89 | 1063.12 |
| 35 day EMA | 1049.97 | 1048.48 | 1047.14 |
| 50 day EMA | 1034.7 | 1033.05 | 1031.49 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.51 | 1080.19 | 1081.9 |
| 12 day SMA | 1072.93 | 1071.02 | 1070.08 |
| 20 day SMA | 1065.42 | 1063.46 | 1062.39 |
| 35 day SMA | 1051.62 | 1049.72 | 1048.47 |
| 50 day SMA | 1036.04 | 1034.03 | 1032.11 |
| 100 day SMA | 1028.66 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.