Login or Join
HomepageSecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 997.4 and 1023
| Daily Target 1 | 993.13 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1018.7333333333 |
| Daily Target 4 | 1027.27 |
| Daily Target 5 | 1044.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1010.20 (0%) | 1035.80 | 1010.20 - 1035.80 | 0.9016 times |
| Wed 04 June 2025 | 1010.20 (0.17%) | 1020.50 | 1010.20 - 1020.50 | 0.5738 times |
| Fri 30 May 2025 | 1008.50 (-1.88%) | 1008.50 | 1008.50 - 1008.50 | 0.4098 times |
| Fri 23 May 2025 | 1027.80 (2.12%) | 1027.80 | 1027.80 - 1027.80 | 1.5164 times |
| Thu 22 May 2025 | 1006.50 (-2.26%) | 1006.50 | 1006.50 - 1006.50 | 0.4098 times |
| Wed 21 May 2025 | 1029.80 (2.52%) | 1029.80 | 1029.80 - 1029.80 | 3.6885 times |
| Thu 15 May 2025 | 1004.50 (0.33%) | 1004.50 | 1004.50 - 1004.50 | 0.4508 times |
| Fri 02 May 2025 | 1001.20 (1.41%) | 1001.20 | 1001.20 - 1001.20 | 0.4098 times |
| Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 1.2295 times |
| Fri 28 March 2025 | 998.63 (-0.14%) | 998.63 | 998.63 - 998.63 | 0.4098 times |
| Wed 26 March 2025 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.4098 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 997.4 and 1023
| Weekly Target 1 | 993.13 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1018.7333333333 |
| Weekly Target 4 | 1027.27 |
| Weekly Target 5 | 1044.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1010.20 (0.17%) | 1020.50 | 1010.20 - 1035.80 | 0.9114 times |
| Fri 30 May 2025 | 1008.50 (-1.88%) | 1008.50 | 1008.50 - 1008.50 | 0.2532 times |
| Fri 23 May 2025 | 1027.80 (2.32%) | 1029.80 | 1006.50 - 1029.80 | 3.4684 times |
| Thu 15 May 2025 | 1004.50 (0.33%) | 1004.50 | 1004.50 - 1004.50 | 0.2785 times |
| Fri 02 May 2025 | 1001.20 (0.26%) | 987.30 | 987.30 - 1001.20 | 1.0127 times |
| Fri 28 March 2025 | 998.63 (1.6%) | 984.07 | 984.07 - 1000.00 | 0.7342 times |
| Thu 20 March 2025 | 982.90 (-0.5%) | 940.30 | 940.30 - 1008.00 | 1.8228 times |
| Fri 07 March 2025 | 987.84 (1.32%) | 975.00 | 975.00 - 987.84 | 0.7595 times |
| Fri 24 January 2025 | 975.00 (0.48%) | 927.18 | 927.18 - 975.00 | 0.5063 times |
| Fri 17 January 2025 | 970.35 (1.07%) | 960.12 | 960.12 - 970.35 | 0.2532 times |
| Fri 10 January 2025 | 960.12 (-2.87%) | 960.03 | 960.00 - 960.12 | 3.1899 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 997.4 and 1023
| Monthly Target 1 | 993.13 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1018.7333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1044.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1010.20 (0.17%) | 1020.50 | 1010.20 - 1035.80 | 0.1153 times |
| Fri 30 May 2025 | 1008.50 (2.15%) | 1001.20 | 1001.20 - 1029.80 | 0.5379 times |
| Tue 01 April 2025 | 987.30 (-1.13%) | 987.30 | 987.30 - 987.30 | 0.0961 times |
| Fri 28 March 2025 | 998.63 (2.42%) | 975.00 | 940.30 - 1008.00 | 0.4195 times |
| Fri 24 January 2025 | 975.00 (-1.37%) | 960.03 | 927.18 - 975.00 | 0.4995 times |
| Thu 19 December 2024 | 988.52 (-3.65%) | 1074.00 | 853.20 - 1074.00 | 2.0589 times |
| Thu 21 November 2024 | 1026.00 (-3.94%) | 1068.64 | 1026.00 - 1068.64 | 0.8517 times |
| Thu 31 October 2024 | 1068.03 (2.7%) | 1040.00 | 1010.00 - 1068.03 | 4.755 times |
| Fri 27 September 2024 | 1040.00 (1.68%) | 1020.00 | 1010.00 - 1050.00 | 0.3971 times |
| Fri 30 August 2024 | 1022.78 (0%) | 1010.00 | 815.20 - 1022.78 | 0.269 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value |
| 5 day DMA | 1012.64 |
| 12 day DMA | 1005.73 |
| 20 day DMA | 996.79 |
| 35 day DMA | 1003.1 |
| 50 day DMA | 1013.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.24 | 1011.76 | 1012.54 |
| 12 day EMA | 1006.83 | 1006.22 | 1005.5 |
| 20 day EMA | 1004.47 | 1003.87 | 1003.2 |
| 35 day EMA | 1008.77 | 1008.69 | 1008.6 |
| 50 day EMA | 1014.62 | 1014.8 | 1014.99 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.64 | 1016.56 | 1015.42 |
| 12 day SMA | 1005.73 | 1003.45 | 1003.27 |
| 20 day SMA | 996.79 | 994.38 | 991.87 |
| 35 day SMA | 1003.1 | 1003.55 | 1005.22 |
| 50 day SMA | 1013.28 | 1013.88 | 1014.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.