Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 625 and 625
| Daily Target 1 | 625 |
| Daily Target 2 | 625 |
| Daily Target 3 | 625 |
| Daily Target 4 | 625 |
| Daily Target 5 | 625 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.068 times |
| Tue 27 May 2025 | 625.00 (0%) | 625.01 | 625.00 - 625.01 | 0.2721 times |
| Tue 20 May 2025 | 625.00 (4.11%) | 590.00 | 590.00 - 670.00 | 8.1497 times |
| Mon 19 May 2025 | 600.30 (-5.89%) | 600.30 | 600.30 - 600.30 | 0.102 times |
| Tue 13 May 2025 | 637.90 (0.46%) | 639.90 | 637.90 - 639.90 | 0.1497 times |
| Mon 12 May 2025 | 635.00 (-1.08%) | 639.90 | 635.00 - 640.00 | 0.4422 times |
| Wed 07 May 2025 | 641.95 (5.24%) | 641.95 | 641.95 - 641.95 | 0.3129 times |
| Mon 05 May 2025 | 610.00 (1.47%) | 610.00 | 610.00 - 610.00 | 0.1361 times |
| Wed 30 April 2025 | 601.16 (-6.97%) | 646.20 | 601.00 - 646.20 | 0.3401 times |
| Tue 29 April 2025 | 646.20 (8.7%) | 646.20 | 646.20 - 646.20 | 0.0272 times |
| Mon 28 April 2025 | 594.50 (-0.92%) | 600.00 | 590.00 - 620.00 | 0.7959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 625 and 625.01
| Weekly Target 1 | 624.99 |
| Weekly Target 2 | 625 |
| Weekly Target 3 | 625.00333333333 |
| Weekly Target 4 | 625.01 |
| Weekly Target 5 | 625.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 625.00 (0%) | 625.01 | 625.00 - 625.01 | 0.2313 times |
| Tue 20 May 2025 | 625.00 (-2.02%) | 600.30 | 590.00 - 670.00 | 5.6105 times |
| Tue 13 May 2025 | 637.90 (-0.63%) | 639.90 | 635.00 - 640.00 | 0.4024 times |
| Wed 07 May 2025 | 641.95 (6.79%) | 610.00 | 610.00 - 641.95 | 0.3053 times |
| Wed 30 April 2025 | 601.16 (0.19%) | 600.00 | 590.00 - 646.20 | 0.7909 times |
| Fri 25 April 2025 | 600.00 (-7.83%) | 600.50 | 600.00 - 600.50 | 0.7863 times |
| Thu 17 April 2025 | 651.00 (0%) | 651.00 | 600.00 - 651.00 | 0.074 times |
| Fri 11 April 2025 | 651.00 (0%) | 651.00 | 581.40 - 651.00 | 0.6568 times |
| Fri 04 April 2025 | 651.00 (7.75%) | 720.00 | 651.00 - 720.00 | 0.9436 times |
| Fri 28 March 2025 | 604.20 (-13.69%) | 707.00 | 604.20 - 750.00 | 0.1989 times |
| Thu 20 March 2025 | 700.00 (-5.41%) | 750.00 | 700.00 - 750.00 | 0.3006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 625 and 625
| Monthly Target 1 | 625 |
| Monthly Target 2 | 625 |
| Monthly Target 3 | 625 |
| Monthly Target 4 | 625 |
| Monthly Target 5 | 625 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0157 times |
| Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 2.2045 times |
| Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 1.1022 times |
| Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1693 times |
| Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0172 times |
| Fri 31 January 2025 | 735.00 (0.68%) | 750.00 | 719.00 - 780.00 | 2.0555 times |
| Tue 31 December 2024 | 730.00 (-13.16%) | 830.10 | 700.00 - 993.00 | 2.805 times |
| Fri 29 November 2024 | 840.60 (-6.6%) | 802.60 | 801.30 - 900.00 | 1.0928 times |
| Mon 14 October 2024 | 900.00 (1.12%) | 880.00 | 880.00 - 900.00 | 0.1772 times |
| Mon 30 September 2024 | 890.00 (-6.32%) | 925.00 | 880.00 - 925.00 | 0.3606 times |
| Wed 21 August 2024 | 950.00 (2.7%) | 925.00 | 820.60 - 950.00 | 1.1853 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 622.64 |
| 12 day DMA | 620.17 |
| 20 day DMA | 621.45 |
| 35 day DMA | 666.2 |
| 50 day DMA | 694.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.61 | 622.91 | 621.87 |
| 12 day EMA | 625.56 | 625.66 | 625.78 |
| 20 day EMA | 636.24 | 637.42 | 638.73 |
| 35 day EMA | 664.1 | 666.4 | 668.84 |
| 50 day EMA | 698.12 | 701.1 | 704.2 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.64 | 624.64 | 628.03 |
| 12 day SMA | 620.17 | 618.08 | 616.04 |
| 20 day SMA | 621.45 | 622.75 | 627.5 |
| 35 day SMA | 666.2 | 670.34 | 674.49 |
| 50 day SMA | 694.14 | 696.22 | 699.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.