Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 531 and 531
| Daily Target 1 | 531 |
| Daily Target 2 | 531 |
| Daily Target 3 | 531 |
| Daily Target 4 | 531 |
| Daily Target 5 | 531 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.014 times | Fri 22 May 2026 | 467.00 (4.47%) | 534.00 | 467.00 - 534.00 | 0.0702 times | Thu 21 May 2026 | 447.00 (-10.6%) | 447.00 | 447.00 - 447.00 | 7.0646 times | Mon 18 May 2026 | 500.00 (11.61%) | 537.30 | 500.00 - 537.30 | 0.0328 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.4448 times | Thu 07 May 2026 | 444.00 (-8.29%) | 444.00 | 444.00 - 444.00 | 0.0094 times | Wed 06 May 2026 | 484.16 (10.09%) | 402.15 | 402.15 - 500.00 | 0.5805 times | Tue 05 May 2026 | 439.80 (0%) | 439.80 | 439.80 - 439.80 | 0.7022 times | Thu 30 April 2026 | 439.80 (-0.5%) | 440.00 | 439.80 - 440.00 | 1.0346 times | Wed 29 April 2026 | 442.00 (0%) | 442.00 | 442.00 - 442.00 | 0.0468 times | Tue 28 April 2026 | 442.00 (9.95%) | 442.00 | 442.00 - 442.00 | 0.6929 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 531 and 531
| Weekly Target 1 | 531 |
| Weekly Target 2 | 531 |
| Weekly Target 3 | 531 |
| Weekly Target 4 | 531 |
| Weekly Target 5 | 531 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0104 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 5.3031 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.3291 times | Thu 07 May 2026 | 444.00 (0.95%) | 439.80 | 402.15 - 500.00 | 0.956 times | Thu 30 April 2026 | 439.80 (9.4%) | 442.00 | 439.80 - 442.00 | 1.3128 times | Fri 24 April 2026 | 402.00 (-9.46%) | 444.00 | 402.00 - 444.00 | 0.4607 times | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.3152 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.24 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0623 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0104 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.6685 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 466.58 and 601.73
| Monthly Target 1 | 355 |
| Monthly Target 2 | 443 |
| Monthly Target 3 | 490.15 |
| Monthly Target 4 | 578.15 |
| Monthly Target 5 | 625.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 1.4766 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 0.7581 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.4108 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.4751 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.3387 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.0286 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 0.893 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.6271 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.2805 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.7116 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.2496 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 478.59 |
| 12 day DMA | 457.23 |
| 20 day DMA | 448.36 |
| 35 day DMA | 442.41 |
| 50 day DMA | 432.4 |
| 100 day DMA | 473.44 |
| 150 day DMA | 516.21 |
| 200 day DMA | 575.84 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.17 | 462.26 | 459.89 |
| 12 day EMA | 466.06 | 454.26 | 451.94 |
| 20 day EMA | 455.82 | 447.91 | 445.9 |
| 35 day EMA | 443.66 | 438.52 | 436.84 |
| 50 day EMA | 435.03 | 431.11 | 429.65 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.59 | 461.19 | 464.63 |
| 12 day SMA | 457.23 | 449.98 | 448.06 |
| 20 day SMA | 448.36 | 443.56 | 441.96 |
| 35 day SMA | 442.41 | 439.96 | 438.15 |
| 50 day SMA | 432.4 | 429.9 | 428.51 |
| 100 day SMA | 473.44 | 474.12 | 475.43 |
| 150 day SMA | 516.21 | 517.01 | 518.24 |
| 200 day SMA | 575.84 | 577.56 | 579.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.