Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 720.00 (19.17%) | 720.00 | 720.00 - 720.00 | 0.05 times |
| Fri 28 March 2025 | 604.20 (-19.44%) | 620.00 | 604.20 - 620.00 | 1.45 times |
| Wed 26 March 2025 | 750.00 (7.14%) | 707.00 | 707.00 - 750.00 | 0.7 times |
| Thu 20 March 2025 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.25 times |
| Wed 19 March 2025 | 750.00 (1.35%) | 750.00 | 750.00 - 750.00 | 3 times |
| Thu 06 February 2025 | 740.00 (-1.99%) | 740.00 | 740.00 - 740.00 | 0.45 times |
| Mon 03 February 2025 | 755.00 (2.72%) | 755.00 | 755.00 - 755.00 | 0.1 times |
| Fri 31 January 2025 | 735.00 (-0.68%) | 735.00 | 735.00 - 735.00 | 2.05 times |
| Wed 29 January 2025 | 740.00 (-1.33%) | 740.00 | 740.00 - 740.00 | 0.45 times |
| Fri 24 January 2025 | 750.00 (-1.96%) | 750.00 | 750.00 - 750.00 | 1.5 times |
| Thu 23 January 2025 | 765.00 (3.52%) | 765.00 | 765.00 - 765.00 | 0.5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 720 and 720
| Weekly Target 1 | 720 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 720 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 720 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 720.00 (19.17%) | 720.00 | 720.00 - 720.00 | 0.0066 times |
| Fri 28 March 2025 | 604.20 (-13.69%) | 707.00 | 604.20 - 750.00 | 0.2857 times |
| Thu 20 March 2025 | 700.00 (-5.41%) | 750.00 | 700.00 - 750.00 | 0.4319 times |
| Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0731 times |
| Fri 31 January 2025 | 735.00 (-2%) | 740.00 | 735.00 - 740.00 | 0.3322 times |
| Fri 24 January 2025 | 750.00 (4.31%) | 739.00 | 739.00 - 765.00 | 0.3256 times |
| Thu 16 January 2025 | 719.00 (-6.62%) | 760.00 | 719.00 - 780.00 | 2.5449 times |
| Wed 08 January 2025 | 770.00 (5.48%) | 750.00 | 747.00 - 770.00 | 2.1595 times |
| Fri 03 January 2025 | 730.00 (-5.19%) | 769.00 | 730.00 - 769.00 | 3.4485 times |
| Fri 27 December 2024 | 770.00 (-0.65%) | 775.00 | 765.00 - 780.00 | 0.392 times |
| Fri 20 December 2024 | 775.00 (0%) | 700.00 | 700.00 - 780.00 | 4.5581 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 720 and 720
| Monthly Target 1 | 720 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 720 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 720.00 (19.17%) | 720.00 | 720.00 - 720.00 | 0.0019 times |
| Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.2063 times |
| Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.021 times |
| Fri 31 January 2025 | 735.00 (0.68%) | 750.00 | 719.00 - 780.00 | 2.5038 times |
| Tue 31 December 2024 | 730.00 (-13.16%) | 830.10 | 700.00 - 993.00 | 3.4167 times |
| Fri 29 November 2024 | 840.60 (-6.6%) | 802.60 | 801.30 - 900.00 | 1.3312 times |
| Mon 14 October 2024 | 900.00 (1.12%) | 880.00 | 880.00 - 900.00 | 0.2158 times |
| Mon 30 September 2024 | 890.00 (-6.32%) | 925.00 | 880.00 - 925.00 | 0.4393 times |
| Wed 21 August 2024 | 950.00 (2.7%) | 925.00 | 820.60 - 950.00 | 1.4439 times |
| Wed 31 July 2024 | 925.00 (0%) | 910.00 | 910.00 - 925.00 | 0.4202 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 704.84 |
| 12 day DMA | 729.02 |
| 20 day DMA | 736.86 |
| 35 day DMA | 760.45 |
| 50 day DMA | 784.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.98 | 692.97 | 737.35 |
| 12 day EMA | 721.37 | 721.62 | 742.96 |
| 20 day EMA | 735.88 | 737.55 | 751.58 |
| 35 day EMA | 761.87 | 764.33 | 773.76 |
| 50 day EMA | 785.34 | 788.01 | 795.51 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.84 | 708.84 | 739 |
| 12 day SMA | 729.02 | 728.93 | 742.74 |
| 20 day SMA | 736.86 | 737.36 | 745.65 |
| 35 day SMA | 760.45 | 763.91 | 770.16 |
| 50 day SMA | 784.91 | 788.51 | 794.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.