Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 422.7 and 436.7
| Daily Target 1 | 411.13 |
| Daily Target 2 | 420.27 |
| Daily Target 3 | 425.13333333333 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 439.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 429.40 (-0.37%) | 416.00 | 416.00 - 430.00 | 1.5089 times | Mon 29 December 2025 | 431.00 (-1.33%) | 434.40 | 431.00 - 434.40 | 0.0308 times | Fri 26 December 2025 | 436.80 (-0.91%) | 436.80 | 436.80 - 436.80 | 0.0077 times | Wed 24 December 2025 | 440.80 (-2.04%) | 450.00 | 440.80 - 450.00 | 1.1085 times | Tue 23 December 2025 | 450.00 (-0.44%) | 401.00 | 401.00 - 450.00 | 0.0924 times | Fri 19 December 2025 | 452.01 (-8.87%) | 460.00 | 400.40 - 460.00 | 5.05 times | Mon 15 December 2025 | 496.00 (-20.15%) | 496.00 | 496.00 - 496.00 | 0.2079 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.2309 times | Fri 05 December 2025 | 644.00 (3.74%) | 645.00 | 644.00 - 645.00 | 0.1309 times | Tue 02 December 2025 | 620.80 (0.4%) | 620.80 | 620.80 - 620.80 | 1.632 times | Thu 27 November 2025 | 618.30 (-1.86%) | 618.30 | 618.30 - 618.30 | 0.2771 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 413.5 and 431.9
| Weekly Target 1 | 408.2 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 426.6 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 429.40 (-1.69%) | 434.40 | 416.00 - 434.40 | 0.7077 times | Fri 26 December 2025 | 436.80 (-3.36%) | 401.00 | 401.00 - 450.00 | 0.5556 times | Fri 19 December 2025 | 452.01 (-27.24%) | 496.00 | 400.40 - 496.00 | 2.4168 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.1062 times | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.8103 times | Thu 27 November 2025 | 618.30 (0.29%) | 617.20 | 617.20 - 630.00 | 0.4812 times | Fri 14 November 2025 | 616.50 (1.15%) | 649.00 | 616.50 - 653.00 | 3.5952 times | Fri 31 October 2025 | 609.50 (0.08%) | 625.00 | 609.10 - 659.10 | 0.046 times | Fri 24 October 2025 | 609.00 (0%) | 609.80 | 609.00 - 609.80 | 1.0793 times | Fri 17 October 2025 | 609.00 (0.5%) | 606.00 | 606.00 - 609.80 | 0.2017 times | Fri 10 October 2025 | 606.00 (1.17%) | 599.00 | 599.00 - 606.80 | 1.1783 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 292.6 and 537.2
| Monthly Target 1 | 247 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 491.6 |
| Monthly Target 4 | 582.8 |
| Monthly Target 5 | 736.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 429.40 (-30.55%) | 620.80 | 400.40 - 645.00 | 1.5503 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.3749 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.9655 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.9716 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 1.0956 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3843 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0119 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.678 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.839 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1289 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0131 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 437.6 |
| 12 day DMA | 522.53 |
| 20 day DMA | 561.81 |
| 35 day DMA | 579.67 |
| 50 day DMA | 584.47 |
| 100 day DMA | 611.65 |
| 150 day DMA | 682.49 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.86 | 457.09 | 470.14 |
| 12 day EMA | 498.76 | 511.37 | 525.98 |
| 20 day EMA | 531.19 | 541.9 | 553.57 |
| 35 day EMA | 557.28 | 564.81 | 572.69 |
| 50 day EMA | 570.44 | 576.19 | 582.11 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.6 | 442.12 | 455.12 |
| 12 day SMA | 522.53 | 538.12 | 556.62 |
| 20 day SMA | 561.81 | 570.79 | 579.69 |
| 35 day SMA | 579.67 | 584.18 | 589 |
| 50 day SMA | 584.47 | 587.7 | 590.76 |
| 100 day SMA | 611.65 | 614.55 | 617.93 |
| 150 day SMA | 682.49 | 685.66 | 688.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.