Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 445.75 and 445.75
| Daily Target 1 | 445.75 |
| Daily Target 2 | 445.75 |
| Daily Target 3 | 445.75 |
| Daily Target 4 | 445.75 |
| Daily Target 5 | 445.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.75 (-0.03%) | 445.75 | 445.75 - 445.75 | 0.0056 times | Tue 10 March 2026 | 445.90 (15.82%) | 445.90 | 445.90 - 445.90 | 0.282 times | Mon 09 March 2026 | 385.00 (-13.48%) | 385.00 | 385.00 - 385.00 | 1.128 times | Fri 06 March 2026 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 0.0056 times | Thu 05 March 2026 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 0.4512 times | Wed 04 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.0056 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 3.5871 times | Tue 24 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 0.0169 times | Thu 19 February 2026 | 403.80 (-0.69%) | 406.60 | 386.27 - 406.60 | 4.5065 times | Wed 18 February 2026 | 406.60 (0%) | 406.60 | 406.60 - 406.60 | 0.0113 times | Tue 17 February 2026 | 406.60 (-0.05%) | 406.80 | 406.60 - 406.80 | 0.1918 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 415.38 and 476.28
| Weekly Target 1 | 364.65 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 425.55 |
| Weekly Target 4 | 466.1 |
| Weekly Target 5 | 486.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 0.7785 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.2543 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 1.982 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 2.5962 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.0174 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.3071 times | Fri 30 January 2026 | 397.40 (-2.84%) | 409.00 | 397.40 - 409.00 | 0.9553 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.031 times | Fri 16 January 2026 | 409.00 (-3.76%) | 401.20 | 401.20 - 410.00 | 1.9789 times | Fri 09 January 2026 | 425.00 (5.97%) | 439.00 | 425.00 - 439.00 | 0.0993 times | Fri 02 January 2026 | 401.07 (-8.18%) | 434.40 | 390.60 - 448.00 | 2.9994 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 415.38 and 476.28
| Monthly Target 1 | 364.65 |
| Monthly Target 2 | 405.2 |
| Monthly Target 3 | 425.55 |
| Monthly Target 4 | 466.1 |
| Monthly Target 5 | 486.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.75 (10.39%) | 445.00 | 385.00 - 445.90 | 0.328 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.8743 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.701 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.307 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.1346 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7968 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.6271 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.9042 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3171 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0098 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.3848 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 433.33 |
| 12 day DMA | 420.25 |
| 20 day DMA | 415.11 |
| 35 day DMA | 413.73 |
| 50 day DMA | 435.5 |
| 100 day DMA | 518.72 |
| 150 day DMA | 570.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.02 | 426.66 | 417.04 |
| 12 day EMA | 424.42 | 420.54 | 415.93 |
| 20 day EMA | 422.91 | 420.51 | 417.84 |
| 35 day EMA | 436.53 | 435.99 | 435.41 |
| 50 day EMA | 451.34 | 451.57 | 451.8 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.33 | 433.18 | 424.76 |
| 12 day SMA | 420.25 | 417.01 | 413.83 |
| 20 day SMA | 415.11 | 413.13 | 410.7 |
| 35 day SMA | 413.73 | 413.54 | 412.26 |
| 50 day SMA | 435.5 | 439.18 | 442.59 |
| 100 day SMA | 518.72 | 520.39 | 522.06 |
| 150 day SMA | 570.39 | 572.62 | 574.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.