Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 396.41 and 456.01
| Daily Target 1 | 377.87 |
| Daily Target 2 | 414.94 |
| Daily Target 3 | 437.47 |
| Daily Target 4 | 474.54 |
| Daily Target 5 | 497.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.01 (-8.87%) | 460.00 | 400.40 - 460.00 | 3.1328 times | Mon 15 December 2025 | 496.00 (-20.15%) | 496.00 | 496.00 - 496.00 | 0.1289 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.1433 times | Fri 05 December 2025 | 644.00 (3.74%) | 645.00 | 644.00 - 645.00 | 0.0812 times | Tue 02 December 2025 | 620.80 (0.4%) | 620.80 | 620.80 - 620.80 | 1.0124 times | Thu 27 November 2025 | 618.30 (-1.86%) | 618.30 | 618.30 - 618.30 | 0.1719 times | Tue 18 November 2025 | 630.00 (2.19%) | 617.20 | 617.20 - 630.00 | 0.4776 times | Fri 14 November 2025 | 616.50 (-5.59%) | 616.50 | 616.50 - 616.50 | 0.9074 times | Thu 13 November 2025 | 653.00 (0.62%) | 651.90 | 651.90 - 653.00 | 3.9398 times | Tue 11 November 2025 | 649.00 (6.48%) | 649.00 | 649.00 - 649.00 | 0.0048 times | Fri 31 October 2025 | 609.50 (0.03%) | 659.10 | 609.50 - 659.10 | 0.0143 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 378.41 and 474.01
| Weekly Target 1 | 353.87 |
| Weekly Target 2 | 402.94 |
| Weekly Target 3 | 449.47 |
| Weekly Target 4 | 498.54 |
| Weekly Target 5 | 545.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.01 (-27.24%) | 496.00 | 400.40 - 496.00 | 2.081 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.0914 times | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.6977 times | Thu 27 November 2025 | 618.30 (0.29%) | 617.20 | 617.20 - 630.00 | 0.4144 times | Fri 14 November 2025 | 616.50 (1.15%) | 649.00 | 616.50 - 653.00 | 3.0957 times | Fri 31 October 2025 | 609.50 (0.08%) | 625.00 | 609.10 - 659.10 | 0.0396 times | Fri 24 October 2025 | 609.00 (0%) | 609.80 | 609.00 - 609.80 | 0.9293 times | Fri 17 October 2025 | 609.00 (0.5%) | 606.00 | 606.00 - 609.80 | 0.1737 times | Fri 10 October 2025 | 606.00 (1.17%) | 599.00 | 599.00 - 606.80 | 1.0146 times | Fri 03 October 2025 | 599.00 (-0.13%) | 596.00 | 590.20 - 599.00 | 1.4625 times | Fri 26 September 2025 | 599.80 (0%) | 587.20 | 587.20 - 599.80 | 0.8653 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 303.91 and 548.51
| Monthly Target 1 | 254.54 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 499.13666666667 |
| Monthly Target 4 | 597.87 |
| Monthly Target 5 | 743.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.01 (-26.89%) | 620.80 | 400.40 - 645.00 | 1.1743 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.4361 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 1.0085 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 2.0593 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 1.1444 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.4014 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0125 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.7527 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.8763 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1346 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0137 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 566.8 |
| 12 day DMA | 601.63 |
| 20 day DMA | 604.4 |
| 35 day DMA | 602.48 |
| 50 day DMA | 599.93 |
| 100 day DMA | 627.56 |
| 150 day DMA | 698.35 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.7 | 583.54 | 627.3 |
| 12 day EMA | 580.73 | 604.13 | 623.78 |
| 20 day EMA | 592.61 | 607.4 | 619.12 |
| 35 day EMA | 597.4 | 605.96 | 612.43 |
| 50 day EMA | 595.33 | 601.18 | 605.47 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.8 | 600.06 | 626.86 |
| 12 day SMA | 601.63 | 614.72 | 624.2 |
| 20 day SMA | 604.4 | 612.06 | 617.6 |
| 35 day SMA | 602.48 | 606.26 | 608.97 |
| 50 day SMA | 599.93 | 602.92 | 604.69 |
| 100 day SMA | 627.56 | 630.54 | 632.88 |
| 150 day SMA | 698.35 | 701.27 | 703.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.