SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 625 and 625

Daily Target 1625
Daily Target 2625
Daily Target 3625
Daily Target 4625
Daily Target 5625

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.068 times
Tue 27 May 2025 625.00 (0%) 625.01 625.00 - 625.01 0.2721 times
Tue 20 May 2025 625.00 (4.11%) 590.00 590.00 - 670.00 8.1497 times
Mon 19 May 2025 600.30 (-5.89%) 600.30 600.30 - 600.30 0.102 times
Tue 13 May 2025 637.90 (0.46%) 639.90 637.90 - 639.90 0.1497 times
Mon 12 May 2025 635.00 (-1.08%) 639.90 635.00 - 640.00 0.4422 times
Wed 07 May 2025 641.95 (5.24%) 641.95 641.95 - 641.95 0.3129 times
Mon 05 May 2025 610.00 (1.47%) 610.00 610.00 - 610.00 0.1361 times
Wed 30 April 2025 601.16 (-6.97%) 646.20 601.00 - 646.20 0.3401 times
Tue 29 April 2025 646.20 (8.7%) 646.20 646.20 - 646.20 0.0272 times
Mon 28 April 2025 594.50 (-0.92%) 600.00 590.00 - 620.00 0.7959 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 625 and 625.01

Weekly Target 1624.99
Weekly Target 2625
Weekly Target 3625.00333333333
Weekly Target 4625.01
Weekly Target 5625.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 625.00 (0%) 625.01 625.00 - 625.01 0.2313 times
Tue 20 May 2025 625.00 (-2.02%) 600.30 590.00 - 670.00 5.6105 times
Tue 13 May 2025 637.90 (-0.63%) 639.90 635.00 - 640.00 0.4024 times
Wed 07 May 2025 641.95 (6.79%) 610.00 610.00 - 641.95 0.3053 times
Wed 30 April 2025 601.16 (0.19%) 600.00 590.00 - 646.20 0.7909 times
Fri 25 April 2025 600.00 (-7.83%) 600.50 600.00 - 600.50 0.7863 times
Thu 17 April 2025 651.00 (0%) 651.00 600.00 - 651.00 0.074 times
Fri 11 April 2025 651.00 (0%) 651.00 581.40 - 651.00 0.6568 times
Fri 04 April 2025 651.00 (7.75%) 720.00 651.00 - 720.00 0.9436 times
Fri 28 March 2025 604.20 (-13.69%) 707.00 604.20 - 750.00 0.1989 times
Thu 20 March 2025 700.00 (-5.41%) 750.00 700.00 - 750.00 0.3006 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 625 and 625

Monthly Target 1625
Monthly Target 2625
Monthly Target 3625
Monthly Target 4625
Monthly Target 5625

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.0157 times
Tue 27 May 2025 625.00 (3.97%) 610.00 590.00 - 670.00 2.2045 times
Wed 30 April 2025 601.16 (-0.5%) 720.00 581.40 - 720.00 1.1022 times
Fri 28 March 2025 604.20 (-18.35%) 750.00 604.20 - 750.00 0.1693 times
Thu 06 February 2025 740.00 (0.68%) 755.00 740.00 - 755.00 0.0172 times
Fri 31 January 2025 735.00 (0.68%) 750.00 719.00 - 780.00 2.0555 times
Tue 31 December 2024 730.00 (-13.16%) 830.10 700.00 - 993.00 2.805 times
Fri 29 November 2024 840.60 (-6.6%) 802.60 801.30 - 900.00 1.0928 times
Mon 14 October 2024 900.00 (1.12%) 880.00 880.00 - 900.00 0.1772 times
Mon 30 September 2024 890.00 (-6.32%) 925.00 880.00 - 925.00 0.3606 times
Wed 21 August 2024 950.00 (2.7%) 925.00 820.60 - 950.00 1.1853 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL25C_N0

DMA (daily moving average) of Sec Re 965SCL25C_N0

DMA period DMA value
5 day DMA 622.64
12 day DMA 620.17
20 day DMA 621.45
35 day DMA 666.2
50 day DMA 694.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA623.61622.91621.87
12 day EMA625.56625.66625.78
20 day EMA636.24637.42638.73
35 day EMA664.1666.4668.84
50 day EMA698.12701.1704.2

SMA (simple moving average) of Sec Re 965SCL25C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA622.64624.64628.03
12 day SMA620.17618.08616.04
20 day SMA621.45622.75627.5
35 day SMA666.2670.34674.49
50 day SMA694.14696.22699.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme