Login or Join
HomepageSecRe 965SCL25E_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25E_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25E_BF are 1078.3 and 1089.3
| Daily Target 1 | 1069.13 |
| Daily Target 2 | 1076.47 |
| Daily Target 3 | 1080.1333333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1091.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1083.80 (1.03%) | 1072.80 | 1072.80 - 1083.80 | 2.1024 times | Wed 03 September 2025 | 1072.80 (-1.22%) | 1086.00 | 1072.80 - 1086.00 | 0.1188 times | Tue 02 September 2025 | 1086.00 (0.28%) | 1086.00 | 1086.00 - 1086.00 | 2.4314 times | Mon 01 September 2025 | 1082.96 (-0.11%) | 1084.20 | 1082.96 - 1084.20 | 0.3108 times | Mon 25 August 2025 | 1084.20 (-0.07%) | 1084.20 | 1084.20 - 1084.20 | 0.1828 times | Wed 13 August 2025 | 1085.00 (1.38%) | 1085.00 | 1085.00 - 1085.00 | 0.1188 times | Fri 01 August 2025 | 1070.20 (-1.09%) | 1070.20 | 1070.20 - 1070.20 | 0.7313 times | Tue 29 July 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 1.2614 times | Fri 25 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.3711 times | Wed 23 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.3711 times | Fri 18 July 2025 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 0.9689 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25E_BF are 1078.3 and 1089.3
| Weekly Target 1 | 1069.13 |
| Weekly Target 2 | 1076.47 |
| Weekly Target 3 | 1080.1333333333 |
| Weekly Target 4 | 1087.47 |
| Weekly Target 5 | 1091.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1083.80 (1.03%) | 1072.80 | 1072.80 - 1083.80 | 1.6899 times | Wed 03 September 2025 | 1072.80 (-1.05%) | 1084.20 | 1072.80 - 1086.00 | 2.2998 times | Mon 25 August 2025 | 1084.20 (-0.07%) | 1084.20 | 1084.20 - 1084.20 | 0.147 times | Wed 13 August 2025 | 1085.00 (1.38%) | 1085.00 | 1085.00 - 1085.00 | 0.0955 times | Fri 01 August 2025 | 1070.20 (-0.91%) | 1080.00 | 1070.20 - 1082.00 | 1.6018 times | Fri 25 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 2.2043 times | Fri 18 July 2025 | 1080.00 (2.35%) | 1055.20 | 1030.00 - 1080.00 | 1.8001 times | Wed 09 July 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0735 times | Thu 03 July 2025 | 1055.20 (-0.53%) | 1060.80 | 1055.20 - 1060.80 | 0.0147 times | Fri 27 June 2025 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.0735 times | Fri 06 June 2025 | 1060.80 (1.97%) | 1045.25 | 1045.25 - 1060.80 | 0.4482 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25E_BF are 1071.7 and 1084.9
| Monthly Target 1 | 1067.67 |
| Monthly Target 2 | 1075.73 |
| Monthly Target 3 | 1080.8666666667 |
| Monthly Target 4 | 1088.93 |
| Monthly Target 5 | 1094.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1083.80 (-0.04%) | 1084.20 | 1072.80 - 1086.00 | 1.6306 times | Mon 25 August 2025 | 1084.20 (0.2%) | 1070.20 | 1070.20 - 1085.00 | 0.3393 times | Tue 29 July 2025 | 1082.00 (2%) | 1060.80 | 1030.00 - 1082.00 | 2.0871 times | Fri 27 June 2025 | 1060.80 (1.97%) | 1045.25 | 1045.25 - 1060.80 | 0.2132 times | Fri 23 May 2025 | 1040.26 (-0.45%) | 1035.00 | 1018.88 - 1051.80 | 0.973 times | Wed 30 April 2025 | 1045.00 (2.45%) | 1020.26 | 1020.26 - 1045.80 | 1.2583 times | Fri 28 March 2025 | 1020.01 (1.21%) | 1015.07 | 1015.07 - 1029.80 | 0.7598 times | Fri 21 February 2025 | 1007.80 (-1.2%) | 994.50 | 994.50 - 1020.00 | 0.5105 times | Fri 31 January 2025 | 1020.00 (8.48%) | 952.20 | 950.70 - 1050.00 | 2.0781 times | Thu 26 December 2024 | 940.30 (-3.78%) | 977.00 | 940.30 - 977.00 | 0.1502 times | Thu 14 November 2024 | 977.27 (2.33%) | 960.03 | 960.03 - 977.27 | 0.0931 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25E_BF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25E_BF
DMA (daily moving average) of Sec Re 965SCL25E_BF
| DMA period | DMA value |
| 5 day DMA | 1081.95 |
| 12 day DMA | 1080 |
| 20 day DMA | 1068.73 |
| 35 day DMA | 1051.67 |
| 50 day DMA | 1031.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25E_BF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.85 | 1079.37 | 1082.66 |
| 12 day EMA | 1076.22 | 1074.84 | 1075.21 |
| 20 day EMA | 1068.27 | 1066.64 | 1065.99 |
| 35 day EMA | 1052.06 | 1050.19 | 1048.86 |
| 50 day EMA | 1035.28 | 1033.3 | 1031.69 |
SMA (simple moving average) of Sec Re 965SCL25E_BF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.95 | 1082.19 | 1081.67 |
| 12 day SMA | 1080 | 1078.2 | 1074.63 |
| 20 day SMA | 1068.73 | 1066.56 | 1065.51 |
| 35 day SMA | 1051.67 | 1049.49 | 1047.99 |
| 50 day SMA | 1031.42 | 1029.14 | 1027.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.