Login or Join
HomepageSecRe 965SCL25E_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25E_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25E_BF are 1025.27 and 1025.27
| Daily Target 1 | 1025.27 |
| Daily Target 2 | 1025.27 |
| Daily Target 3 | 1025.27 |
| Daily Target 4 | 1025.27 |
| Daily Target 5 | 1025.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1025.27 (0.49%) | 1025.27 | 1025.27 - 1025.27 | 0.1432 times |
| Fri 11 April 2025 | 1020.26 (0.02%) | 1020.26 | 1020.26 - 1020.26 | 0.2387 times |
| Fri 28 March 2025 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.0477 times |
| Tue 25 March 2025 | 1020.01 (0.22%) | 1029.80 | 1020.01 - 1029.80 | 2.4105 times |
| Mon 24 March 2025 | 1017.75 (0.25%) | 1017.20 | 1017.20 - 1017.75 | 2.6492 times |
| Wed 12 March 2025 | 1015.21 (0.01%) | 1015.20 | 1015.20 - 1015.21 | 0.5012 times |
| Tue 11 March 2025 | 1015.07 (0%) | 1015.07 | 1015.07 - 1015.07 | 0.1909 times |
| Mon 03 March 2025 | 1015.07 (0.72%) | 1015.07 | 1015.07 - 1015.07 | 0.2387 times |
| Fri 21 February 2025 | 1007.80 (0%) | 1007.80 | 1007.80 - 1007.80 | 2.3866 times |
| Mon 17 February 2025 | 1007.80 (-1.2%) | 1007.80 | 1007.80 - 1007.80 | 1.1933 times |
| Fri 14 February 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25E_BF are 1025.27 and 1025.27
| Weekly Target 1 | 1025.27 |
| Weekly Target 2 | 1025.27 |
| Weekly Target 3 | 1025.27 |
| Weekly Target 4 | 1025.27 |
| Weekly Target 5 | 1025.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1025.27 (0.49%) | 1025.27 | 1025.27 - 1025.27 | 0.0508 times |
| Fri 11 April 2025 | 1020.26 (0.02%) | 1020.26 | 1020.26 - 1020.26 | 0.0847 times |
| Fri 28 March 2025 | 1020.01 (0.47%) | 1017.20 | 1017.20 - 1029.80 | 1.812 times |
| Wed 12 March 2025 | 1015.21 (0.74%) | 1015.07 | 1015.07 - 1015.21 | 0.3302 times |
| Fri 21 February 2025 | 1007.80 (-1.2%) | 1007.80 | 1007.80 - 1007.80 | 1.2701 times |
| Fri 14 February 2025 | 1020.00 (0%) | 994.50 | 994.50 - 1020.00 | 0.1693 times |
| Fri 31 January 2025 | 1020.00 (2.2%) | 1009.00 | 954.21 - 1020.00 | 4.674 times |
| Mon 13 January 2025 | 998.00 (4.6%) | 1050.00 | 983.41 - 1050.00 | 1.0161 times |
| Thu 09 January 2025 | 954.09 (1.47%) | 952.20 | 950.70 - 954.09 | 0.1693 times |
| Thu 26 December 2024 | 940.30 (-3.78%) | 977.00 | 940.30 - 977.00 | 0.4234 times |
| Thu 14 November 2024 | 977.27 (2.33%) | 960.03 | 960.03 - 977.27 | 0.2625 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25E_BF are 1022.77 and 1027.78
| Monthly Target 1 | 1018.59 |
| Monthly Target 2 | 1021.93 |
| Monthly Target 3 | 1023.6 |
| Monthly Target 4 | 1026.94 |
| Monthly Target 5 | 1028.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1025.27 (0.52%) | 1020.26 | 1020.26 - 1025.27 | 0.0899 times |
| Fri 28 March 2025 | 1020.01 (1.21%) | 1015.07 | 1015.07 - 1029.80 | 1.4213 times |
| Fri 21 February 2025 | 1007.80 (-1.2%) | 994.50 | 994.50 - 1020.00 | 0.9551 times |
| Fri 31 January 2025 | 1020.00 (8.48%) | 952.20 | 950.70 - 1050.00 | 3.8876 times |
| Thu 26 December 2024 | 940.30 (-3.78%) | 977.00 | 940.30 - 977.00 | 0.2809 times |
| Thu 14 November 2024 | 977.27 (2.33%) | 960.03 | 960.03 - 977.27 | 0.1742 times |
| Wed 30 October 2024 | 955.00 (-1.43%) | 970.00 | 945.75 - 970.00 | 0.1573 times |
| Tue 24 September 2024 | 968.84 (0%) | 1085.00 | 968.84 - 1085.00 | 1.0337 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25E_BF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25E_BF
DMA (daily moving average) of Sec Re 965SCL25E_BF
| DMA period | DMA value |
| 5 day DMA | 1020.66 |
| 12 day DMA | 1016.6 |
| 20 day DMA | 1003.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25E_BF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.73 | 1018.46 | 1017.56 |
| 12 day EMA | 1015.32 | 1013.51 | 1012.28 |
| 20 day EMA | 1009.93 | 1008.32 | 1007.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25E_BF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.66 | 1018.65 | 1017.61 |
| 12 day SMA | 1016.6 | 1016.17 | 1010.66 |
| 20 day SMA | 1003.04 | 1000.64 | 997.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.