SecRe 965SCL25E_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25E_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25E_BF are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1020.00 (6.89%) 1020.00 1020.00 - 1020.00 0.7115 times
Wed 29 January 2025 954.21 (-5.43%) 954.21 954.21 - 954.21 0.2717 times
Tue 28 January 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 1.5395 times
Mon 27 January 2025 1009.00 (1.1%) 1009.00 1009.00 - 1009.00 4.6184 times
Mon 13 January 2025 998.00 (4.6%) 1050.00 983.41 - 1050.00 1.5524 times
Thu 09 January 2025 954.09 (1.47%) 952.20 950.70 - 954.09 0.2587 times
Thu 26 December 2024 940.30 (-3.76%) 940.30 940.30 - 940.30 0.1294 times
Wed 04 December 2024 977.00 (-0.03%) 977.00 977.00 - 977.00 0.5175 times
Thu 14 November 2024 977.27 (1.8%) 963.00 963.00 - 977.27 0.3881 times
Tue 05 November 2024 960.03 (0.53%) 960.03 960.03 - 960.03 0.0129 times
Wed 30 October 2024 955.00 (-1.12%) 955.00 955.00 - 955.00 0.1294 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25E_BF are 987.11 and 1052.9

Weekly Target 1932.28
Weekly Target 2976.14
Weekly Target 3998.07
Weekly Target 41041.93
Weekly Target 51063.86

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1020.00 (2.2%) 1009.00 954.21 - 1020.00 5.3133 times
Mon 13 January 2025 998.00 (4.6%) 1050.00 983.41 - 1050.00 1.1551 times
Thu 09 January 2025 954.09 (1.47%) 952.20 950.70 - 954.09 0.1925 times
Thu 26 December 2024 940.30 (-3.78%) 977.00 940.30 - 977.00 0.4813 times
Thu 14 November 2024 977.27 (2.33%) 960.03 960.03 - 977.27 0.2984 times
Wed 30 October 2024 955.00 (-1.12%) 955.00 955.00 - 955.00 0.0963 times
Thu 10 October 2024 965.82 (-0.43%) 945.75 945.75 - 965.82 0.077 times
Thu 03 October 2024 970.00 (-4.9%) 968.84 968.84 - 970.00 0.2888 times
Wed 18 September 2024 1020.00 (0%) 1055.09 1020.00 - 1075.00 1.0973 times
Thu 06 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25E_BF are 985.35 and 1084.65

Monthly Target 1907.6
Monthly Target 2963.8
Monthly Target 31006.9
Monthly Target 41063.1
Monthly Target 51106.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1020.00 (8.48%) 952.20 950.70 - 1050.00 3.5127 times
Thu 26 December 2024 940.30 (-3.78%) 977.00 940.30 - 977.00 0.2538 times
Thu 14 November 2024 977.27 (2.33%) 960.03 960.03 - 977.27 0.1574 times
Wed 30 October 2024 955.00 (-1.43%) 970.00 945.75 - 970.00 0.1421 times
Tue 24 September 2024 968.84 (0%) 1085.00 968.84 - 1085.00 0.934 times
Thu 06 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL25E_BF

DMA (daily moving average) of Sec Re 965SCL25E_BF

DMA period DMA value
5 day DMA 998.04
12 day DMA 976.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25E_BF

EMA period EMA current EMA prev EMA prev2
5 day EMA993.47980.2993.2
12 day EMA994.13989.43995.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL25E_BF

SMA period SMA current SMA prev SMA prev2
5 day SMA998.04984.86982.08
12 day SMA976.64972.48973.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme