Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.00 (9.18%) | 880.00 | 880.00 - 880.00 | 0.1088 times | Tue 23 December 2025 | 806.02 (-0.09%) | 811.11 | 806.02 - 811.11 | 0.0653 times | Mon 22 December 2025 | 806.76 (-15.08%) | 870.00 | 805.30 - 870.00 | 3.4168 times | Fri 19 December 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.0109 times | Thu 18 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.8498 times | Tue 16 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.5441 times | Mon 15 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1088 times | Sat 13 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0218 times | Thu 11 December 2025 | 850.00 (-1.96%) | 900.00 | 850.00 - 900.00 | 3.8411 times | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0326 times | Thu 27 November 2025 | 850.30 (-5.52%) | 850.30 | 850.30 - 850.30 | 0.0218 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 842.65 and 917.35
| Weekly Target 1 | 780.4 |
| Weekly Target 2 | 830.2 |
| Weekly Target 3 | 855.1 |
| Weekly Target 4 | 904.9 |
| Weekly Target 5 | 929.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 1.5103 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.0572 times | Sat 13 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 1.6384 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.2746 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.3135 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 0.8009 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.0824 times | Fri 10 October 2025 | 855.75 (-2.53%) | 900.00 | 855.75 - 970.00 | 0.6133 times | Fri 03 October 2025 | 878.00 (-1.35%) | 850.30 | 835.75 - 878.00 | 1.2265 times | Wed 17 September 2025 | 890.00 (5.68%) | 893.00 | 809.34 - 893.00 | 1.4828 times | Fri 05 September 2025 | 842.20 (-2.64%) | 899.80 | 842.20 - 970.00 | 0.1922 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 842.65 and 987.35
| Monthly Target 1 | 733.73 |
| Monthly Target 2 | 806.87 |
| Monthly Target 3 | 878.43333333333 |
| Monthly Target 4 | 951.57 |
| Monthly Target 5 | 1023.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.00 (3.49%) | 867.00 | 805.30 - 950.00 | 1.9319 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.7295 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2256 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.7946 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.119 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8051 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.3181 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.3994 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0273 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.6496 times | Tue 07 January 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 920.00 | 0.124 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 858.56 |
| 12 day DMA | 859.17 |
| 20 day DMA | 857.57 |
| 35 day DMA | 869.95 |
| 50 day DMA | 877.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.76 | 840.64 | 857.95 |
| 12 day EMA | 855.18 | 850.67 | 858.78 |
| 20 day EMA | 859.06 | 856.86 | 862.21 |
| 35 day EMA | 866.52 | 865.73 | 869.25 |
| 50 day EMA | 876.35 | 876.2 | 879.06 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.56 | 852.56 | 861.35 |
| 12 day SMA | 859.17 | 848.37 | 849.54 |
| 20 day SMA | 857.57 | 857.02 | 860.22 |
| 35 day SMA | 869.95 | 871.38 | 874.92 |
| 50 day SMA | 877.29 | 877.49 | 879.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.