Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1020.00 (18.6%) | 1020.00 | 1020.00 - 1020.00 | 0.1709 times | Tue 21 July 2026 | 860.00 (-6.07%) | 860.00 | 860.00 - 860.00 | 1.2821 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.3419 times | Fri 10 July 2026 | 763.00 (-12.3%) | 870.00 | 763.00 - 870.00 | 0.3419 times | Thu 09 July 2026 | 870.00 (1.29%) | 870.00 | 870.00 - 870.00 | 0.057 times | Fri 03 July 2026 | 858.90 (-1.28%) | 858.90 | 858.90 - 858.90 | 0.1709 times | Tue 30 June 2026 | 870.00 (1.17%) | 1031.70 | 775.00 - 1031.70 | 2.3077 times | Wed 24 June 2026 | 859.90 (-4.14%) | 859.90 | 859.90 - 859.90 | 1.6809 times | Tue 23 June 2026 | 897.00 (3.1%) | 898.00 | 897.00 - 898.00 | 1.4245 times | Mon 22 June 2026 | 870.00 (-1.14%) | 970.00 | 870.00 - 970.00 | 2.2222 times | Wed 17 June 2026 | 880.00 (13.55%) | 776.15 | 776.15 - 880.00 | 8.0342 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 940 and 1100
| Weekly Target 1 | 806.67 |
| Weekly Target 2 | 913.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1126.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1020.00 (11.4%) | 860.00 | 860.00 - 1020.00 | 0.4599 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.1082 times | Fri 10 July 2026 | 763.00 (-11.17%) | 870.00 | 763.00 - 870.00 | 0.1262 times | Fri 03 July 2026 | 858.90 (-0.12%) | 1031.70 | 775.00 - 1031.70 | 0.7845 times | Wed 24 June 2026 | 859.90 (-2.28%) | 970.00 | 859.90 - 970.00 | 1.6862 times | Wed 17 June 2026 | 880.00 (2.04%) | 775.00 | 775.00 - 880.00 | 2.7683 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.3877 times | Fri 05 June 2026 | 1078.00 (17.17%) | 900.00 | 770.70 - 1101.00 | 1.8124 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 0.7935 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 1.073 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.5591 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 891.5 and 1148.5
| Monthly Target 1 | 677.33 |
| Monthly Target 2 | 848.67 |
| Monthly Target 3 | 934.33333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1191.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.2307 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 2.2769 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.5783 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.5477 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.4003 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.5227 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2891 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.5688 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.9647 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.6208 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 1.0509 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 885.72 |
| 12 day DMA | 869.95 |
| 20 day DMA | 901.11 |
| 35 day DMA | 878.71 |
| 50 day DMA | 870.93 |
| 100 day DMA | 873.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.75 | 860.63 | 860.94 |
| 12 day EMA | 890.9 | 867.43 | 868.78 |
| 20 day EMA | 886.55 | 872.51 | 873.83 |
| 35 day EMA | 880.28 | 872.05 | 872.76 |
| 50 day EMA | 871.57 | 865.51 | 865.73 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.72 | 853.5 | 855.5 |
| 12 day SMA | 869.95 | 856.82 | 874.98 |
| 20 day SMA | 901.11 | 894.96 | 896.46 |
| 35 day SMA | 878.71 | 874.88 | 875.62 |
| 50 day SMA | 870.93 | 867.03 | 867.43 |
| 100 day SMA | 873.46 | 872.16 | 872.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.