Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 885 and 915
| Daily Target 1 | 880 |
| Daily Target 2 | 890 |
| Daily Target 3 | 910 |
| Daily Target 4 | 920 |
| Daily Target 5 | 940 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 900.00 (15.31%) | 930.00 | 900.00 - 930.00 | 0.1481 times | Wed 03 June 2026 | 780.53 (-11.38%) | 872.00 | 770.70 - 872.00 | 2.3704 times | Tue 02 June 2026 | 880.80 (-20%) | 881.60 | 880.80 - 881.60 | 1.6049 times | Mon 01 June 2026 | 1101.00 (19.67%) | 900.00 | 900.00 - 1101.00 | 0.7654 times | Fri 29 May 2026 | 920.00 (-13.21%) | 920.00 | 920.00 - 920.00 | 0.0741 times | Wed 27 May 2026 | 1060.00 (18.17%) | 1060.00 | 1060.00 - 1060.00 | 0.0741 times | Tue 26 May 2026 | 897.00 (0.79%) | 1065.00 | 897.00 - 1065.00 | 0.7901 times | Mon 25 May 2026 | 890.00 (11.25%) | 880.00 | 880.00 - 900.00 | 1.2346 times | Tue 19 May 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 2.3457 times | Mon 18 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 0.5926 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.0247 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 734.85 and 1065.15
| Weekly Target 1 | 593.6 |
| Weekly Target 2 | 746.8 |
| Weekly Target 3 | 923.9 |
| Weekly Target 4 | 1077.1 |
| Weekly Target 5 | 1254.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 900.00 (-2.17%) | 900.00 | 770.70 - 1101.00 | 2.4535 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 1.0905 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 1.4746 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.7683 times | Thu 16 April 2026 | 888.00 (18.34%) | 750.40 | 750.40 - 888.00 | 0.7559 times | Fri 10 April 2026 | 750.40 (-15.3%) | 885.95 | 750.40 - 885.95 | 0.57 times | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.3594 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 1.7844 times | Thu 26 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.2726 times | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.4709 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.5861 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 734.85 and 1065.15
| Monthly Target 1 | 593.6 |
| Monthly Target 2 | 746.8 |
| Monthly Target 3 | 923.9 |
| Monthly Target 4 | 1077.1 |
| Monthly Target 5 | 1254.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 900.00 (-2.17%) | 900.00 | 770.70 - 1101.00 | 0.6053 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.6359 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.6023 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.4402 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.5747 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.3179 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.8248 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 1.0608 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.7823 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 1.1556 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 3.0816 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 916.47 |
| 12 day DMA | 900.44 |
| 20 day DMA | 880.73 |
| 35 day DMA | 864.76 |
| 50 day DMA | 861.05 |
| 100 day DMA | 873.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.99 | 893.98 | 950.7 |
| 12 day EMA | 898.5 | 898.23 | 919.62 |
| 20 day EMA | 888.55 | 887.35 | 898.59 |
| 35 day EMA | 876.83 | 875.47 | 881.06 |
| 50 day EMA | 865.31 | 863.89 | 867.29 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.47 | 948.47 | 971.76 |
| 12 day SMA | 900.44 | 899.44 | 908.4 |
| 20 day SMA | 880.73 | 873.75 | 879.02 |
| 35 day SMA | 864.76 | 864.76 | 866.04 |
| 50 day SMA | 861.05 | 859.45 | 859.76 |
| 100 day SMA | 873.37 | 873.27 | 874.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.