Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 788.55 and 811.45
| Daily Target 1 | 769.47 |
| Daily Target 2 | 784.73 |
| Daily Target 3 | 792.36666666667 |
| Daily Target 4 | 807.63 |
| Daily Target 5 | 815.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 800.00 (2.43%) | 781.00 | 777.10 - 800.00 | 1.2236 times | Tue 03 February 2026 | 781.00 (-11.85%) | 780.10 | 780.10 - 785.00 | 3.7553 times | Mon 02 February 2026 | 886.00 (9.38%) | 886.00 | 886.00 - 886.00 | 0.4219 times | Fri 23 January 2026 | 810.00 (-6.03%) | 810.00 | 810.00 - 810.00 | 1.0127 times | Tue 20 January 2026 | 862.00 (0%) | 862.00 | 862.00 - 862.00 | 1.308 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 1.519 times | Fri 09 January 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.0422 times | Mon 05 January 2026 | 800.40 (-11.07%) | 800.40 | 800.40 - 800.40 | 0.4641 times | Fri 02 January 2026 | 900.00 (9.06%) | 900.00 | 900.00 - 900.00 | 0.0422 times | Wed 31 December 2025 | 825.25 (-6.22%) | 825.25 | 825.25 - 825.25 | 0.211 times | Fri 26 December 2025 | 880.00 (9.18%) | 880.00 | 880.00 - 880.00 | 0.4219 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 734.1 and 843
| Weekly Target 1 | 712.13 |
| Weekly Target 2 | 756.07 |
| Weekly Target 3 | 821.03333333333 |
| Weekly Target 4 | 864.97 |
| Weekly Target 5 | 929.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 0.8516 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.3659 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.2395 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.0798 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.0399 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 2.1956 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.5369 times | Fri 12 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 2.3819 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.3992 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.9095 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 1.1643 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 734.1 and 843
| Monthly Target 1 | 712.13 |
| Monthly Target 2 | 756.07 |
| Monthly Target 3 | 821.03333333333 |
| Monthly Target 4 | 864.97 |
| Monthly Target 5 | 929.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 0.274 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2226 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 1.9777 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.7427 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2479 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8091 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.1575 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8198 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.342 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4067 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0278 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 827.8 |
| 12 day DMA | 842.72 |
| 20 day DMA | 849.32 |
| 35 day DMA | 856.95 |
| 50 day DMA | 867.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.7 | 832.55 | 858.32 |
| 12 day EMA | 837.91 | 844.8 | 856.4 |
| 20 day EMA | 845.57 | 850.36 | 857.66 |
| 35 day EMA | 857.04 | 860.4 | 865.07 |
| 50 day EMA | 865.44 | 868.11 | 871.66 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.8 | 840.2 | 864 |
| 12 day SMA | 842.72 | 843.29 | 857.37 |
| 20 day SMA | 849.32 | 851.84 | 857.79 |
| 35 day SMA | 856.95 | 861.81 | 864.58 |
| 50 day SMA | 867.85 | 869.62 | 871.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.