Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.6588 times | Mon 15 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1318 times | Sat 13 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0264 times | Thu 11 December 2025 | 850.00 (-1.96%) | 900.00 | 850.00 - 900.00 | 4.6509 times | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0395 times | Thu 27 November 2025 | 850.30 (-5.52%) | 850.30 | 850.30 - 850.30 | 0.0264 times | Tue 25 November 2025 | 900.00 (19.94%) | 900.00 | 900.00 - 900.00 | 0.6588 times | Mon 24 November 2025 | 750.40 (-8.49%) | 750.40 | 750.40 - 750.40 | 0.1054 times | Thu 20 November 2025 | 820.00 (3.02%) | 820.00 | 820.00 - 820.00 | 2.253 times | Wed 12 November 2025 | 796.00 (-11.36%) | 796.00 | 796.00 - 796.00 | 1.4493 times | Tue 11 November 2025 | 898.00 (5.77%) | 898.00 | 898.00 - 898.00 | 0.0132 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 850 and 850
| Weekly Target 1 | 850 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 850 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 850 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.3476 times | Sat 13 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 2.0742 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.3476 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.6628 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 1.0139 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.1043 times | Fri 10 October 2025 | 855.75 (-2.53%) | 900.00 | 855.75 - 970.00 | 0.7764 times | Fri 03 October 2025 | 878.00 (-1.35%) | 850.30 | 835.75 - 878.00 | 1.5527 times | Wed 17 September 2025 | 890.00 (5.68%) | 893.00 | 809.34 - 893.00 | 1.8772 times | Fri 05 September 2025 | 842.20 (-2.64%) | 899.80 | 842.20 - 970.00 | 0.2433 times | Fri 29 August 2025 | 865.00 (-2.15%) | 830.10 | 830.10 - 943.00 | 2.4855 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 825 and 875
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 833.33 |
| Monthly Target 3 | 866.66666666667 |
| Monthly Target 4 | 883.33 |
| Monthly Target 5 | 916.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 0.9821 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.8153 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.3698 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8882 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.3684 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8999 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.4732 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4464 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0305 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.726 times | Tue 07 January 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 920.00 | 0.1386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 853.4 |
| 12 day DMA | 844.23 |
| 20 day DMA | 863.69 |
| 35 day DMA | 876.38 |
| 50 day DMA | 880.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.47 | 850.7 | 851.05 |
| 12 day EMA | 853.98 | 854.7 | 855.55 |
| 20 day EMA | 860.57 | 861.68 | 862.91 |
| 35 day EMA | 869.07 | 870.19 | 871.38 |
| 50 day EMA | 878.48 | 879.64 | 880.85 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.4 | 853.46 | 863.46 |
| 12 day SMA | 844.23 | 848.23 | 854.89 |
| 20 day SMA | 863.69 | 869.69 | 871.09 |
| 35 day SMA | 876.38 | 877.48 | 878.62 |
| 50 day SMA | 880.43 | 881.23 | 882.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.