Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 803.48 and 808.57
| Daily Target 1 | 802.63 |
| Daily Target 2 | 804.32 |
| Daily Target 3 | 807.71666666667 |
| Daily Target 4 | 809.41 |
| Daily Target 5 | 812.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 806.02 (-0.09%) | 811.11 | 806.02 - 811.11 | 0.0659 times | Mon 22 December 2025 | 806.76 (-15.08%) | 870.00 | 805.30 - 870.00 | 3.4468 times | Fri 19 December 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.011 times | Thu 18 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.8661 times | Tue 16 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.5488 times | Mon 15 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1098 times | Sat 13 December 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.022 times | Thu 11 December 2025 | 850.00 (-1.96%) | 900.00 | 850.00 - 900.00 | 3.8749 times | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0329 times | Thu 27 November 2025 | 850.30 (-5.52%) | 850.30 | 850.30 - 850.30 | 0.022 times | Tue 25 November 2025 | 900.00 (19.94%) | 900.00 | 900.00 - 900.00 | 0.5488 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 773.31 and 838.01
| Weekly Target 1 | 762.41 |
| Weekly Target 2 | 784.21 |
| Weekly Target 3 | 827.10666666667 |
| Weekly Target 4 | 848.91 |
| Weekly Target 5 | 891.81 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 806.02 (-15.16%) | 870.00 | 805.30 - 870.00 | 1.4713 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.0621 times | Sat 13 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 1.646 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.2759 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.3195 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 0.8046 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.0828 times | Fri 10 October 2025 | 855.75 (-2.53%) | 900.00 | 855.75 - 970.00 | 0.6161 times | Fri 03 October 2025 | 878.00 (-1.35%) | 850.30 | 835.75 - 878.00 | 1.2322 times | Wed 17 September 2025 | 890.00 (5.68%) | 893.00 | 809.34 - 893.00 | 1.4897 times | Fri 05 September 2025 | 842.20 (-2.64%) | 899.80 | 842.20 - 970.00 | 0.1931 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 733.31 and 878.01
| Monthly Target 1 | 709.07 |
| Monthly Target 2 | 757.55 |
| Monthly Target 3 | 853.77333333333 |
| Monthly Target 4 | 902.25 |
| Monthly Target 5 | 998.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 806.02 (-5.21%) | 867.00 | 805.30 - 950.00 | 1.9149 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.731 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2281 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.7963 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.1234 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8068 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.3208 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4003 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0274 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.6509 times | Tue 07 January 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 920.00 | 0.1243 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 852.56 |
| 12 day DMA | 848.37 |
| 20 day DMA | 857.02 |
| 35 day DMA | 871.38 |
| 50 day DMA | 877.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.64 | 857.95 | 883.54 |
| 12 day EMA | 850.67 | 858.78 | 868.23 |
| 20 day EMA | 856.92 | 862.28 | 868.12 |
| 35 day EMA | 865.52 | 869.02 | 872.69 |
| 50 day EMA | 875.84 | 878.69 | 881.62 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.56 | 861.35 | 870 |
| 12 day SMA | 848.37 | 849.54 | 848.64 |
| 20 day SMA | 857.02 | 860.22 | 868.39 |
| 35 day SMA | 871.38 | 874.92 | 877.12 |
| 50 day SMA | 877.49 | 879.17 | 880.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.