SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 883.13 and 893.13

Daily Target 1875.42
Daily Target 2880.83
Daily Target 3885.41666666667
Daily Target 4890.83
Daily Target 5895.42

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 17 March 2025 886.25 (10.73%) 880.00 880.00 - 890.00 1.9133 times
Thu 13 March 2025 800.40 (-11.11%) 721.10 721.10 - 800.40 4.3878 times
Wed 12 March 2025 900.42 (7.47%) 900.42 900.42 - 900.42 0.3316 times
Tue 11 March 2025 837.85 (-8.93%) 736.00 736.00 - 838.73 1.25 times
Tue 07 January 2025 920.00 (0%) 920.00 920.00 - 920.00 1.2755 times
Mon 06 January 2025 920.00 (0.55%) 920.00 920.00 - 920.00 0.2041 times
Fri 03 January 2025 915.00 (0%) 915.00 915.00 - 915.00 0.0255 times
Fri 20 December 2024 915.00 (0%) 915.00 915.00 - 915.00 0.0255 times
Thu 19 December 2024 915.00 (0.44%) 915.00 915.00 - 915.00 0.1276 times
Tue 19 November 2024 911.00 (0.09%) 911.00 911.00 - 911.00 0.4592 times
Tue 24 September 2024 910.20 (-5.98%) 910.20 910.20 - 910.20 0.0255 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 883.13 and 893.13

Weekly Target 1875.42
Weekly Target 2880.83
Weekly Target 3885.41666666667
Weekly Target 4890.83
Weekly Target 5895.42

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 17 March 2025 886.25 (10.73%) 880.00 880.00 - 890.00 1.049 times
Thu 13 March 2025 800.40 (-13%) 736.00 721.10 - 900.42 3.2727 times
Tue 07 January 2025 920.00 (0.55%) 920.00 920.00 - 920.00 0.8112 times
Fri 03 January 2025 915.00 (0%) 915.00 915.00 - 915.00 0.014 times
Fri 20 December 2024 915.00 (0.53%) 911.00 911.00 - 915.00 0.3357 times
Tue 24 September 2024 910.20 (0%) 928.00 910.20 - 968.05 0.5175 times
Sat 12 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 803.68 and 983

Monthly Target 1656.6
Monthly Target 2771.43
Monthly Target 3835.92333333333
Monthly Target 4950.75
Monthly Target 51015.24

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 17 March 2025 886.25 (-3.67%) 736.00 721.10 - 900.42 3.7305 times
Tue 07 January 2025 920.00 (0.55%) 915.00 915.00 - 920.00 0.7123 times
Fri 20 December 2024 915.00 (0.44%) 915.00 915.00 - 915.00 0.0724 times
Tue 19 November 2024 911.00 (0.09%) 911.00 911.00 - 911.00 0.2173 times
Tue 24 September 2024 910.20 (-5.63%) 928.00 910.20 - 968.05 0.4467 times
Fri 30 August 2024 964.46 (0%) 950.58 950.58 - 964.46 0.821 times
Sat 12 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ

DMA (daily moving average) of Sec Re 965SCL25F_NZ

DMA period DMA value
5 day DMA 868.98
12 day DMA 899.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25F_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA871.32863.85895.57
12 day EMA899.66902.1920.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL25F_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA868.98875.73898.65
12 day SMA899.93906.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme