Login or Join
HomepageSecRe 965SCL25_AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25_AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25_AG are 1172.37 and 1204.41
| Daily Target 1 | 1145.67 |
| Daily Target 2 | 1167.03 |
| Daily Target 3 | 1177.71 |
| Daily Target 4 | 1199.07 |
| Daily Target 5 | 1209.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1188.39 (0.2%) | 1156.35 | 1156.35 - 1188.39 | 0.4219 times |
| Thu 20 February 2025 | 1186.00 (0.49%) | 1140.10 | 1140.00 - 1186.00 | 3.2068 times |
| Mon 17 February 2025 | 1180.23 (0.36%) | 1146.60 | 1146.60 - 1181.39 | 0.6329 times |
| Mon 03 February 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.8439 times |
| Thu 23 January 2025 | 1176.00 (0%) | 1177.91 | 1156.39 - 1177.91 | 1.1814 times |
| Thu 16 January 2025 | 1176.00 (0.52%) | 1169.87 | 1169.87 - 1176.00 | 1.0549 times |
| Wed 15 January 2025 | 1169.87 (0%) | 1169.87 | 1169.87 - 1169.87 | 0.0422 times |
| Wed 08 January 2025 | 1169.87 (1.25%) | 1169.87 | 1169.87 - 1169.87 | 0.9283 times |
| Mon 06 January 2025 | 1155.43 (-0.08%) | 1155.43 | 1155.43 - 1155.43 | 0.8439 times |
| Fri 20 December 2024 | 1156.39 (-0.1%) | 1141.03 | 1141.03 - 1156.39 | 0.8439 times |
| Mon 16 December 2024 | 1157.51 (-0.56%) | 1157.51 | 1157.51 - 1157.51 | 0.211 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25_AG are 1172.37 and 1204.41
| Weekly Target 1 | 1145.67 |
| Weekly Target 2 | 1167.03 |
| Weekly Target 3 | 1177.71 |
| Weekly Target 4 | 1199.07 |
| Weekly Target 5 | 1209.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1188.39 (0.2%) | 1156.35 | 1156.35 - 1188.39 | 0.3344 times |
| Thu 20 February 2025 | 1186.00 (0.85%) | 1146.60 | 1140.00 - 1186.00 | 3.0435 times |
| Mon 03 February 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.6689 times |
| Thu 23 January 2025 | 1176.00 (0%) | 1177.91 | 1156.39 - 1177.91 | 0.9365 times |
| Thu 16 January 2025 | 1176.00 (0.52%) | 1169.87 | 1169.87 - 1176.00 | 0.8696 times |
| Wed 08 January 2025 | 1169.87 (1.17%) | 1155.43 | 1155.43 - 1169.87 | 1.4047 times |
| Fri 20 December 2024 | 1156.39 (-0.65%) | 1157.51 | 1141.03 - 1157.51 | 0.8361 times |
| Fri 13 December 2024 | 1164.00 (3.95%) | 1138.77 | 1138.77 - 1164.00 | 0.9699 times |
| Tue 05 November 2024 | 1119.79 (-2.63%) | 1119.79 | 1119.79 - 1119.79 | 0.3344 times |
| Thu 24 October 2024 | 1150.00 (4.55%) | 1134.00 | 1100.10 - 1150.00 | 0.602 times |
| Thu 12 September 2024 | 1100.00 (-2.05%) | 1112.00 | 1091.00 - 1123.00 | 0.903 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25_AG are 1172.37 and 1204.41
| Monthly Target 1 | 1145.67 |
| Monthly Target 2 | 1167.03 |
| Monthly Target 3 | 1177.71 |
| Monthly Target 4 | 1199.07 |
| Monthly Target 5 | 1209.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 1188.39 (0.2%) | 1156.35 | 1156.35 - 1188.39 | 0.1952 times |
| Thu 20 February 2025 | 1186.00 (0.85%) | 1176.00 | 1140.00 - 1186.00 | 2.1671 times |
| Thu 23 January 2025 | 1176.00 (1.7%) | 1155.43 | 1155.43 - 1177.91 | 1.8743 times |
| Fri 20 December 2024 | 1156.39 (1.55%) | 1164.00 | 1141.03 - 1164.00 | 0.859 times |
| Tue 12 November 2024 | 1138.77 (-0.98%) | 1119.79 | 1119.79 - 1138.77 | 0.3905 times |
| Thu 24 October 2024 | 1150.00 (1.41%) | 1100.10 | 1100.10 - 1150.00 | 0.1171 times |
| Mon 23 September 2024 | 1134.00 (0.98%) | 1112.00 | 1091.00 - 1134.00 | 0.7614 times |
| Thu 29 August 2024 | 1123.00 (3.03%) | 1090.00 | 1060.56 - 1125.00 | 2.5381 times |
| Wed 31 July 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0976 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25_AG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25_AG
DMA (daily moving average) of Sec Re 965SCL25_AG
| DMA period | DMA value |
| 5 day DMA | 1181.32 |
| 12 day DMA | 1171.31 |
| 20 day DMA | 1152.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25_AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.79 | 1178.49 | 1174.73 |
| 12 day EMA | 1169.1 | 1165.59 | 1161.88 |
| 20 day EMA | 1152.22 | 1148.41 | 1144.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25_AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.32 | 1178.85 | 1175.62 |
| 12 day SMA | 1171.31 | 1168.65 | 1164.72 |
| 20 day SMA | 1152.29 | 1149.02 | 1145.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.