Login or Join
HomepageSecRe 965SCL25_AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25_AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25_AG are 1155.44 and 1176.96
| Daily Target 1 | 1148.58 |
| Daily Target 2 | 1162.29 |
| Daily Target 3 | 1170.1 |
| Daily Target 4 | 1183.81 |
| Daily Target 5 | 1191.62 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1176.00 (0%) | 1177.91 | 1156.39 - 1177.91 | 1.8667 times | Thu 16 January 2025 | 1176.00 (0.52%) | 1169.87 | 1169.87 - 1176.00 | 1.6667 times | Wed 15 January 2025 | 1169.87 (0%) | 1169.87 | 1169.87 - 1169.87 | 0.0667 times | Wed 08 January 2025 | 1169.87 (1.25%) | 1169.87 | 1169.87 - 1169.87 | 1.4667 times | Mon 06 January 2025 | 1155.43 (-0.08%) | 1155.43 | 1155.43 - 1155.43 | 1.3333 times | Fri 20 December 2024 | 1156.39 (-0.1%) | 1141.03 | 1141.03 - 1156.39 | 1.3333 times | Mon 16 December 2024 | 1157.51 (-0.56%) | 1157.51 | 1157.51 - 1157.51 | 0.3333 times | Fri 13 December 2024 | 1164.00 (0.65%) | 1164.00 | 1164.00 - 1164.00 | 0.6 times | Wed 11 December 2024 | 1156.51 (1.56%) | 1164.00 | 1156.51 - 1164.00 | 0.6667 times | Tue 12 November 2024 | 1138.77 (1.69%) | 1138.77 | 1138.77 - 1138.77 | 0.6667 times | Tue 05 November 2024 | 1119.79 (-2.63%) | 1119.79 | 1119.79 - 1119.79 | 0.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25_AG are 1155.44 and 1176.96
| Weekly Target 1 | 1148.58 |
| Weekly Target 2 | 1162.29 |
| Weekly Target 3 | 1170.1 |
| Weekly Target 4 | 1183.81 |
| Weekly Target 5 | 1191.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1176.00 (0%) | 1177.91 | 1156.39 - 1177.91 | 1.1915 times | Thu 16 January 2025 | 1176.00 (0.52%) | 1169.87 | 1169.87 - 1176.00 | 1.1064 times | Wed 08 January 2025 | 1169.87 (1.17%) | 1155.43 | 1155.43 - 1169.87 | 1.7872 times | Fri 20 December 2024 | 1156.39 (-0.65%) | 1157.51 | 1141.03 - 1157.51 | 1.0638 times | Fri 13 December 2024 | 1164.00 (3.95%) | 1138.77 | 1138.77 - 1164.00 | 1.234 times | Tue 05 November 2024 | 1119.79 (-2.63%) | 1119.79 | 1119.79 - 1119.79 | 0.4255 times | Thu 24 October 2024 | 1150.00 (4.55%) | 1134.00 | 1100.10 - 1150.00 | 0.766 times | Thu 12 September 2024 | 1100.00 (-2.05%) | 1112.00 | 1091.00 - 1123.00 | 1.1489 times | Thu 29 August 2024 | 1123.00 (-0.18%) | 1124.80 | 1123.00 - 1124.80 | 0.8936 times | Fri 16 August 2024 | 1125.00 (0%) | 1060.56 | 1060.56 - 1125.00 | 0.383 times | Sun 02 February 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25_AG are 1165.72 and 1188.2
| Monthly Target 1 | 1147.3 |
| Monthly Target 2 | 1161.65 |
| Monthly Target 3 | 1169.78 |
| Monthly Target 4 | 1184.13 |
| Monthly Target 5 | 1192.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1176.00 (1.7%) | 1155.43 | 1155.43 - 1177.91 | 1.9765 times | Fri 20 December 2024 | 1156.39 (1.55%) | 1164.00 | 1141.03 - 1164.00 | 0.9059 times | Tue 12 November 2024 | 1138.77 (-0.98%) | 1119.79 | 1119.79 - 1138.77 | 0.4118 times | Thu 24 October 2024 | 1150.00 (1.41%) | 1100.10 | 1100.10 - 1150.00 | 0.1235 times | Mon 23 September 2024 | 1134.00 (0.98%) | 1112.00 | 1091.00 - 1134.00 | 0.803 times | Thu 29 August 2024 | 1123.00 (3.03%) | 1090.00 | 1060.56 - 1125.00 | 2.6765 times | Wed 31 July 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1029 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25_AG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25_AG
DMA (daily moving average) of Sec Re 965SCL25_AG
| DMA period | DMA value |
| 5 day DMA | 1169.43 |
| 12 day DMA | 1157.51 |
| 20 day DMA | 1137.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25_AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.97 | 1166.95 | 1162.42 |
| 12 day EMA | 1155.38 | 1151.63 | 1147.2 |
| 20 day EMA | 1136.98 | 1132.87 | 1128.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25_AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.43 | 1165.51 | 1161.81 |
| 12 day SMA | 1157.51 | 1151.19 | 1147.69 |
| 20 day SMA | 1137.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.