Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.6977 times | Thu 20 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0332 times | Tue 04 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.3322 times | Tue 30 September 2025 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.3322 times | Fri 12 September 2025 | 940.30 (-6.96%) | 940.30 | 940.30 - 940.30 | 0.6645 times | Tue 09 September 2025 | 1010.60 (3.41%) | 1010.00 | 1010.00 - 1010.60 | 1.4618 times | Fri 05 September 2025 | 977.25 (-2.57%) | 977.25 | 977.25 - 977.25 | 0.3322 times | Thu 28 August 2025 | 1003.00 (0.5%) | 973.05 | 973.05 - 1003.00 | 2.6578 times | Wed 06 August 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 3.3223 times | Thu 24 July 2025 | 990.00 (8.77%) | 990.00 | 990.00 - 990.00 | 0.1661 times | Thu 17 July 2025 | 910.20 (-7.31%) | 910.20 | 910.20 - 910.20 | 0.3322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 1036 and 1036
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.2102 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.1101 times | Tue 30 September 2025 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.1001 times | Fri 12 September 2025 | 940.30 (-3.78%) | 1010.00 | 940.30 - 1010.60 | 0.6406 times | Fri 05 September 2025 | 977.25 (-1.29%) | 998.00 | 973.05 - 1003.00 | 1.9019 times | Thu 24 July 2025 | 990.00 (8.77%) | 990.00 | 990.00 - 990.00 | 0.0501 times | Thu 17 July 2025 | 910.20 (-7.31%) | 910.20 | 910.20 - 910.20 | 0.1001 times | Fri 11 July 2025 | 982.00 (-0.81%) | 985.00 | 982.00 - 987.00 | 3.1532 times | Thu 03 July 2025 | 990.00 (1.39%) | 999.90 | 990.00 - 999.90 | 3.6136 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.1201 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.2903 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 1036 and 1036
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.1613 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.0845 times | Tue 30 September 2025 | 1000.00 (-0.3%) | 977.25 | 940.30 - 1010.60 | 0.6452 times | Thu 28 August 2025 | 1003.00 (1.31%) | 998.00 | 973.05 - 1003.00 | 1.3825 times | Thu 24 July 2025 | 990.00 (1.39%) | 999.90 | 910.20 - 999.90 | 5.3072 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.0922 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.2227 times | Tue 25 February 2025 | 864.00 (-15.58%) | 864.00 | 864.00 - 864.00 | 0.384 times | Mon 27 January 2025 | 1023.46 (1.19%) | 1011.00 | 985.73 - 1023.46 | 0.3379 times | Mon 23 December 2024 | 1011.42 (8.73%) | 999.90 | 934.00 - 1011.42 | 1.3825 times | Tue 12 November 2024 | 930.20 (-5.06%) | 985.00 | 930.20 - 1015.78 | 3.2719 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 993.26 |
| 12 day DMA | 986.45 |
| 20 day DMA | 979.54 |
| 35 day DMA | 980.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.22 | 989.83 | 987.24 |
| 12 day EMA | 992.47 | 984.56 | 982.66 |
| 20 day EMA | 986.65 | 981.46 | 980.03 |
| 35 day EMA | 982.18 | 979.01 | 978.07 |
| 50 day EMA | 977.96 | 975.59 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.26 | 988.18 | 984.63 |
| 12 day SMA | 986.45 | 981.98 | 980.89 |
| 20 day SMA | 979.54 | 970.94 | 972.36 |
| 35 day SMA | 980.37 | 977.35 | 977.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.