login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1065.12 and 1065.12

Daily Target 1	1065.12
Daily Target 2	1065.12
Daily Target 3	1065.12
Daily Target 4	1065.12
Daily Target 5	1065.12

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1065.12 (-1.02%)	1065.12	1065.12 - 1065.12	0.099 times
Wed 22 July 2026	1076.12 (0.01%)	1076.12	1076.12 - 1076.12	0.3465 times
Tue 21 July 2026	1075.98 (0.19%)	1075.98	1075.98 - 1075.98	1.1881 times
Wed 15 July 2026	1073.90 (0.2%)	1073.90	1073.90 - 1073.90	0.0396 times
Mon 13 July 2026	1071.80 (0%)	1071.80	1071.80 - 1071.80	0.9901 times
Thu 09 July 2026	1071.80 (0.09%)	1071.80	1071.80 - 1071.80	1.5347 times
Fri 03 July 2026	1070.80 (0.4%)	1070.80	1070.80 - 1070.80	0.099 times
Thu 02 July 2026	1066.55 (-0.4%)	1070.80	1066.55 - 1070.80	0.3366 times
Wed 01 July 2026	1070.80 (0.75%)	1066.11	1066.11 - 1070.80	1.4158 times
Mon 29 June 2026	1062.80 (0.91%)	1062.80	1062.80 - 1062.80	3.9505 times
Mon 01 June 2026	1053.20 (0.29%)	1053.20	1053.20 - 1053.20	0.099 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1059.62 and 1070.62

Weekly Target 1	1057.79
Weekly Target 2	1061.45
Weekly Target 3	1068.7866666667
Weekly Target 4	1072.45
Weekly Target 5	1079.79

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1065.12 (-0.82%)	1075.98	1065.12 - 1076.12	1.0652 times
Wed 15 July 2026	1073.90 (0.2%)	1071.80	1071.80 - 1073.90	0.6714 times
Thu 09 July 2026	1071.80 (0.09%)	1071.80	1071.80 - 1071.80	1.0006 times
Fri 03 July 2026	1070.80 (1.67%)	1062.80	1062.80 - 1070.80	3.7831 times
Mon 01 June 2026	1053.20 (0.29%)	1053.20	1053.20 - 1053.20	0.0646 times
Wed 20 May 2026	1050.20 (0.69%)	1043.70	1043.00 - 1053.20	0.213 times
Wed 22 April 2026	1043.00 (-0.08%)	1043.70	1043.00 - 1043.70	2.6404 times
Wed 08 April 2026	1043.80 (2.11%)	1026.20	1026.20 - 1043.80	0.2582 times
Fri 27 February 2026	1022.20 (0.61%)	1025.00	1022.20 - 1025.00	0.1937 times
Tue 10 February 2026	1016.00 (-0.88%)	1016.00	1016.00 - 1016.00	0.1097 times
Fri 30 January 2026	1025.00 (0.49%)	1020.00	1020.00 - 1025.00	0.4454 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1059.62 and 1070.62

Monthly Target 1	1057.79
Monthly Target 2	1061.45
Monthly Target 3	1068.7866666667
Monthly Target 4	1072.45
Monthly Target 5	1079.79

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1065.12 (0.22%)	1066.11	1065.12 - 1076.12	2.0353 times
Mon 29 June 2026	1062.80 (1.2%)	1053.20	1053.20 - 1062.80	1.3624 times
Wed 20 May 2026	1050.20 (0.69%)	1053.20	1050.20 - 1053.20	0.0433 times
Mon 27 April 2026	1043.00 (1.64%)	1043.80	1043.00 - 1043.80	1.529 times
Mon 16 March 2026	1026.20 (0.39%)	1026.20	1026.20 - 1026.20	0.0333 times
Fri 27 February 2026	1022.20 (-0.27%)	1016.00	1016.00 - 1025.00	0.1566 times
Fri 30 January 2026	1025.00 (1.04%)	1010.00	1010.00 - 1025.00	0.3131 times
Tue 30 December 2025	1014.48 (0.94%)	1005.00	1001.00 - 1014.48	0.513 times
Wed 26 November 2025	1005.00 (2.03%)	986.04	960.00 - 1005.00	1.0027 times
Wed 29 October 2025	985.05 (0.68%)	1045.00	975.00 - 1045.00	3.0113 times
Mon 22 September 2025	978.41 (-6.93%)	1011.10	978.41 - 1050.00	0.1366 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 965SCL26F_N1

DMA (daily moving average) of Sec Re 965SCL26F_N1

DMA period	DMA value
5 day DMA	1072.58
12 day DMA	1067.42
20 day DMA	1053.6
35 day DMA	1035.07
50 day DMA	1025.34
100 day DMA	1023.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26F_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1070.69	1073.48	1072.16
12 day EMA	1064.71	1064.64	1062.55
20 day EMA	1056.14	1055.2	1053
35 day EMA	1045	1043.82	1041.92
50 day EMA	1033.16	1031.86	1030.05

SMA (simple moving average) of Sec Re 965SCL26F_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.58	1073.92	1072.86
12 day SMA	1067.42	1065.58	1062.82
20 day SMA	1053.6	1051.15	1048.59
35 day SMA	1035.07	1033.01	1030.53
50 day SMA	1025.34	1025.07	1024.84
100 day SMA	1023.32	1022.36	1021.4
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme