Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1014.48 and 1014.48
| Daily Target 1 | 1014.48 |
| Daily Target 2 | 1014.48 |
| Daily Target 3 | 1014.48 |
| Daily Target 4 | 1014.48 |
| Daily Target 5 | 1014.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1014.48 (0.98%) | 1014.48 | 1014.48 - 1014.48 | 0.3571 times | Mon 29 December 2025 | 1004.60 (0.36%) | 1004.60 | 1004.60 - 1004.60 | 0.102 times | Fri 19 December 2025 | 1001.00 (-0.02%) | 1001.00 | 1001.00 - 1001.00 | 1.9388 times | Thu 18 December 2025 | 1001.19 (-0.38%) | 1001.19 | 1001.19 - 1001.19 | 0.6122 times | Sat 13 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1531 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.7653 times | Wed 26 November 2025 | 1005.00 (0.33%) | 1005.00 | 1005.00 - 1005.00 | 0.2551 times | Tue 25 November 2025 | 1001.65 (0.03%) | 1001.65 | 1001.65 - 1001.65 | 0.051 times | Mon 24 November 2025 | 1001.37 (0.84%) | 1001.37 | 1001.37 - 1001.37 | 0.051 times | Thu 20 November 2025 | 993.00 (0.34%) | 990.00 | 960.00 - 999.99 | 5.7143 times | Wed 19 November 2025 | 989.60 (0.15%) | 990.00 | 988.50 - 990.00 | 0.4082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1009.54 and 1019.42
| Weekly Target 1 | 1001.31 |
| Weekly Target 2 | 1007.89 |
| Weekly Target 3 | 1011.1866666667 |
| Weekly Target 4 | 1017.77 |
| Weekly Target 5 | 1021.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1014.48 (1.35%) | 1004.60 | 1004.60 - 1014.48 | 0.1304 times | Fri 19 December 2025 | 1001.00 (-0.4%) | 1001.19 | 1001.00 - 1001.19 | 0.7246 times | Sat 13 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.2609 times | Wed 26 November 2025 | 1005.00 (1.21%) | 1001.37 | 1001.37 - 1005.00 | 0.1014 times | Thu 20 November 2025 | 993.00 (0.49%) | 990.00 | 960.00 - 999.99 | 1.7391 times | Fri 07 November 2025 | 988.11 (0.31%) | 986.04 | 986.01 - 988.11 | 0.3406 times | Wed 29 October 2025 | 985.05 (1.03%) | 977.05 | 975.13 - 985.06 | 0.8841 times | Thu 09 October 2025 | 975.00 (-0.35%) | 1045.00 | 975.00 - 1045.00 | 5.6667 times | Mon 22 September 2025 | 978.41 (-6.82%) | 978.41 | 978.41 - 978.41 | 0.0725 times | Wed 17 September 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0797 times | Fri 05 September 2025 | 1040.00 (-1.07%) | 1011.10 | 1011.10 - 1040.00 | 0.1449 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1007.74 and 1021.22
| Monthly Target 1 | 996.51 |
| Monthly Target 2 | 1005.49 |
| Monthly Target 3 | 1009.9866666667 |
| Monthly Target 4 | 1018.97 |
| Monthly Target 5 | 1023.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1014.48 (0.94%) | 1005.00 | 1001.00 - 1014.48 | 0.1043 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 0.2039 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 0.6123 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.0278 times | Fri 22 August 2025 | 1051.25 (-0.07%) | 1020.00 | 902.00 - 1072.00 | 1.3648 times | Tue 29 July 2025 | 1052.00 (1.64%) | 1035.00 | 1005.00 - 1057.00 | 6.7075 times | Mon 30 June 2025 | 1035.00 (1.47%) | 1020.00 | 1020.00 - 1035.00 | 0.0169 times | Fri 23 May 2025 | 1020.00 (1.39%) | 1006.00 | 941.00 - 1020.00 | 0.1328 times | Wed 30 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1008.60 | 0.0129 times | Fri 28 March 2025 | 1000.00 (2.25%) | 988.00 | 941.00 - 1099.00 | 0.8169 times | Fri 07 February 2025 | 978.00 (0.38%) | 975.50 | 951.12 - 978.00 | 0.0217 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1005.25 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 998.04 |
| 35 day DMA | 1020.9 |
| 50 day DMA | 1027.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.6 | 1002.66 | 1001.69 |
| 12 day EMA | 1003.81 | 1001.87 | 1001.37 |
| 20 day EMA | 1006.37 | 1005.52 | 1005.62 |
| 35 day EMA | 1013.07 | 1012.99 | 1013.48 |
| 50 day EMA | 1024.3 | 1024.7 | 1025.52 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.25 | 1003.36 | 1003.44 |
| 12 day SMA | 1000.83 | 998.63 | 997.08 |
| 20 day SMA | 998.04 | 996.23 | 998.5 |
| 35 day SMA | 1020.9 | 1021.98 | 1022.99 |
| 50 day SMA | 1027.27 | 1027.38 | 1027.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.