Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1022.2 and 1022.2
| Daily Target 1 | 1022.2 |
| Daily Target 2 | 1022.2 |
| Daily Target 3 | 1022.2 |
| Daily Target 4 | 1022.2 |
| Daily Target 5 | 1022.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (-0.27%) | 1022.20 | 1022.20 - 1022.20 | 1.2903 times | Tue 17 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.6452 times | Tue 10 February 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.6452 times | Mon 09 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.4516 times | Fri 30 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.2903 times | Thu 22 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 2.5161 times | Mon 19 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6452 times | Tue 06 January 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.6452 times | Mon 05 January 2026 | 1010.00 (-0.44%) | 1010.00 | 1010.00 - 1010.00 | 0.9677 times | Tue 30 December 2025 | 1014.48 (0.98%) | 1014.48 | 1014.48 - 1014.48 | 0.9032 times | Mon 29 December 2025 | 1004.60 (0.36%) | 1004.60 | 1004.60 - 1004.60 | 0.2581 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1020.8 and 1023.6
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1021.27 |
| Weekly Target 3 | 1023.1333333333 |
| Weekly Target 4 | 1024.07 |
| Weekly Target 5 | 1025.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (0.61%) | 1025.00 | 1022.20 - 1025.00 | 0.5034 times | Tue 10 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.2852 times | Fri 30 January 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 1.1577 times | Tue 06 January 2026 | 1020.00 (0.54%) | 1010.00 | 1010.00 - 1020.00 | 0.4195 times | Tue 30 December 2025 | 1014.48 (1.35%) | 1004.60 | 1004.60 - 1014.48 | 0.302 times | Fri 19 December 2025 | 1001.00 (-0.4%) | 1001.19 | 1001.00 - 1001.19 | 1.6779 times | Fri 12 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.604 times | Wed 26 November 2025 | 1005.00 (1.21%) | 1001.37 | 1001.37 - 1005.00 | 0.2349 times | Thu 20 November 2025 | 993.00 (0.49%) | 990.00 | 960.00 - 999.99 | 4.0268 times | Fri 07 November 2025 | 988.11 (0.31%) | 986.04 | 986.01 - 988.11 | 0.7886 times | Wed 29 October 2025 | 985.05 (1.03%) | 977.05 | 975.13 - 985.06 | 2.047 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1019.1 and 1028.1
| Monthly Target 1 | 1012.07 |
| Monthly Target 2 | 1017.13 |
| Monthly Target 3 | 1021.0666666667 |
| Monthly Target 4 | 1026.13 |
| Monthly Target 5 | 1030.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (-0.27%) | 1016.00 | 1016.00 - 1025.00 | 0.0344 times | Fri 30 January 2026 | 1025.00 (1.04%) | 1010.00 | 1010.00 - 1025.00 | 0.0687 times | Tue 30 December 2025 | 1014.48 (0.94%) | 1005.00 | 1001.00 - 1014.48 | 0.1126 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 0.22 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 0.6608 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.03 times | Fri 22 August 2025 | 1051.25 (-0.07%) | 1020.00 | 902.00 - 1072.00 | 1.473 times | Tue 29 July 2025 | 1052.00 (1.64%) | 1035.00 | 1005.00 - 1057.00 | 7.239 times | Mon 30 June 2025 | 1035.00 (1.47%) | 1020.00 | 1020.00 - 1035.00 | 0.0183 times | Fri 23 May 2025 | 1020.00 (1.39%) | 1006.00 | 941.00 - 1020.00 | 0.1433 times | Wed 30 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1008.60 | 0.0139 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1020.84 |
| 12 day DMA | 1016.61 |
| 20 day DMA | 1010.05 |
| 35 day DMA | 1010.7 |
| 50 day DMA | 1023.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.93 | 1020.29 | 1017.93 |
| 12 day EMA | 1016.9 | 1015.94 | 1014.29 |
| 20 day EMA | 1014.73 | 1013.94 | 1012.78 |
| 35 day EMA | 1020 | 1019.87 | 1019.57 |
| 50 day EMA | 1025.29 | 1025.42 | 1025.44 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.84 | 1021.4 | 1020.4 |
| 12 day SMA | 1016.61 | 1014.86 | 1013.19 |
| 20 day SMA | 1010.05 | 1008.35 | 1006.5 |
| 35 day SMA | 1010.7 | 1011.92 | 1013.07 |
| 50 day SMA | 1023.93 | 1024.49 | 1024.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.