Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1379 times |
| Fri 23 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7034 times |
| Tue 20 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.069 times |
| Mon 19 May 2025 | 1020.00 (0%) | 941.00 | 941.00 - 1020.00 | 1.2414 times |
| Mon 12 May 2025 | 1020.00 (1.39%) | 1005.00 | 1005.00 - 1020.00 | 0.5517 times |
| Tue 06 May 2025 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.1379 times |
| Wed 30 April 2025 | 1006.00 (0%) | 1008.60 | 1006.00 - 1008.60 | 0.1241 times |
| Mon 28 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1379 times |
| Fri 28 March 2025 | 1000.00 (-9.01%) | 1000.00 | 1000.00 - 1000.00 | 1.3793 times |
| Tue 25 March 2025 | 1099.00 (16.79%) | 981.00 | 981.00 - 1099.00 | 5.5172 times |
| Wed 12 March 2025 | 941.00 (-5.9%) | 950.00 | 941.00 - 995.00 | 0.4138 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0678 times |
| Fri 23 May 2025 | 1020.00 (0%) | 941.00 | 941.00 - 1020.00 | 0.9892 times |
| Mon 12 May 2025 | 1020.00 (1.39%) | 1005.00 | 1005.00 - 1020.00 | 0.271 times |
| Tue 06 May 2025 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0678 times |
| Wed 30 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1008.60 | 0.1287 times |
| Fri 28 March 2025 | 1000.00 (6.27%) | 981.00 | 981.00 - 1099.00 | 3.3875 times |
| Wed 12 March 2025 | 941.00 (-5.9%) | 999.95 | 941.00 - 999.95 | 0.2913 times |
| Fri 07 March 2025 | 999.95 (2.24%) | 988.00 | 988.00 - 999.95 | 4.4919 times |
| Fri 07 February 2025 | 978.00 (0.38%) | 975.50 | 951.12 - 978.00 | 0.2168 times |
| Thu 30 January 2025 | 974.30 (2.56%) | 974.30 | 974.30 - 974.30 | 0.0881 times |
| Fri 17 January 2025 | 950.00 (-0.01%) | 950.11 | 950.00 - 950.11 | 0.4065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0372 times |
| Fri 23 May 2025 | 1020.00 (1.39%) | 1006.00 | 941.00 - 1020.00 | 0.7298 times |
| Wed 30 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1008.60 | 0.0707 times |
| Fri 28 March 2025 | 1000.00 (2.25%) | 988.00 | 941.00 - 1099.00 | 4.4906 times |
| Fri 07 February 2025 | 978.00 (0.38%) | 975.50 | 951.12 - 978.00 | 0.1192 times |
| Thu 30 January 2025 | 974.30 (2.55%) | 950.11 | 950.00 - 974.30 | 0.1601 times |
| Tue 17 December 2024 | 950.11 (-2.05%) | 950.11 | 950.11 - 950.11 | 0.1489 times |
| Thu 14 November 2024 | 970.00 (1.04%) | 912.00 | 912.00 - 998.00 | 1.2102 times |
| Mon 28 October 2024 | 960.00 (0%) | 970.10 | 901.00 - 999.70 | 2.0331 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1020 |
| 12 day DMA | 1013.16 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 980.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.39 | 1017.58 | 1016.37 |
| 12 day EMA | 1011.53 | 1009.99 | 1008.17 |
| 20 day EMA | 1002.39 | 1000.54 | 998.49 |
| 35 day EMA | 984.71 | 982.63 | 980.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020 | 1017.2 | 1014.4 |
| 12 day SMA | 1013.16 | 1011.49 | 1009.82 |
| 20 day SMA | 1002.47 | 998.97 | 995.48 |
| 35 day SMA | 980.72 | 978.17 | 976.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.