Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.178 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.8902 times | Wed 26 November 2025 | 1005.00 (0.33%) | 1005.00 | 1005.00 - 1005.00 | 0.2967 times | Tue 25 November 2025 | 1001.65 (0.03%) | 1001.65 | 1001.65 - 1001.65 | 0.0593 times | Mon 24 November 2025 | 1001.37 (0.84%) | 1001.37 | 1001.37 - 1001.37 | 0.0593 times | Thu 20 November 2025 | 993.00 (0.34%) | 990.00 | 960.00 - 999.99 | 6.6469 times | Wed 19 November 2025 | 989.60 (0.15%) | 990.00 | 988.50 - 990.00 | 0.4748 times | Fri 07 November 2025 | 988.11 (0.01%) | 988.11 | 988.11 - 988.11 | 0.2077 times | Thu 06 November 2025 | 988.02 (0.2%) | 986.04 | 986.04 - 988.02 | 0.5935 times | Tue 04 November 2025 | 986.01 (0.1%) | 986.04 | 986.01 - 986.04 | 0.5935 times | Wed 29 October 2025 | 985.05 (1.02%) | 983.08 | 983.08 - 985.06 | 3.3234 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1003.01 and 1007
| Weekly Target 1 | 999.68 |
| Weekly Target 2 | 1002.34 |
| Weekly Target 3 | 1003.67 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1007.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.2782 times | Wed 26 November 2025 | 1005.00 (1.21%) | 1001.37 | 1001.37 - 1005.00 | 0.1082 times | Thu 20 November 2025 | 993.00 (0.49%) | 990.00 | 960.00 - 999.99 | 1.8547 times | Fri 07 November 2025 | 988.11 (0.31%) | 986.04 | 986.01 - 988.11 | 0.3632 times | Wed 29 October 2025 | 985.05 (1.03%) | 977.05 | 975.13 - 985.06 | 0.9428 times | Thu 09 October 2025 | 975.00 (-0.35%) | 1045.00 | 975.00 - 1045.00 | 6.0433 times | Mon 22 September 2025 | 978.41 (-6.82%) | 978.41 | 978.41 - 978.41 | 0.0773 times | Wed 17 September 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.085 times | Fri 05 September 2025 | 1040.00 (-1.07%) | 1011.10 | 1011.10 - 1040.00 | 0.1546 times | Fri 22 August 2025 | 1051.25 (-1.29%) | 1065.00 | 1051.20 - 1065.00 | 0.0927 times | Thu 14 August 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.6182 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1003.01 and 1007
| Monthly Target 1 | 999.68 |
| Monthly Target 2 | 1002.34 |
| Monthly Target 3 | 1003.67 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1007.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1005.00 (0%) | 1005.00 | 1001.01 - 1005.00 | 0.0246 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 0.2055 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 0.6172 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.028 times | Fri 22 August 2025 | 1051.25 (-0.07%) | 1020.00 | 902.00 - 1072.00 | 1.3758 times | Tue 29 July 2025 | 1052.00 (1.64%) | 1035.00 | 1005.00 - 1057.00 | 6.7616 times | Mon 30 June 2025 | 1035.00 (1.47%) | 1020.00 | 1020.00 - 1035.00 | 0.0171 times | Fri 23 May 2025 | 1020.00 (1.39%) | 1006.00 | 941.00 - 1020.00 | 0.1338 times | Wed 30 April 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1008.60 | 0.013 times | Fri 28 March 2025 | 1000.00 (2.25%) | 988.00 | 941.00 - 1099.00 | 0.8234 times | Fri 07 February 2025 | 978.00 (0.38%) | 975.50 | 951.12 - 978.00 | 0.0218 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 993.58 |
| 20 day DMA | 1002.89 |
| 35 day DMA | 1025.85 |
| 50 day DMA | 1028.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 1001.21 | 999.32 |
| 12 day EMA | 1001.5 | 1000.86 | 1000.11 |
| 20 day EMA | 1006.69 | 1006.87 | 1007.07 |
| 35 day EMA | 1013.75 | 1014.26 | 1014.81 |
| 50 day EMA | 1025.59 | 1026.43 | 1027.3 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1001.2 | 998.12 |
| 12 day SMA | 993.58 | 991.08 | 990.37 |
| 20 day SMA | 1002.89 | 1005.21 | 1008.21 |
| 35 day SMA | 1025.85 | 1026.85 | 1028.17 |
| 50 day SMA | 1028.45 | 1028.47 | 1028.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.