SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1000.00 (-9.01%) 1000.00 1000.00 - 1000.00 0.8117 times
Tue 25 March 2025 1099.00 (16.79%) 981.00 981.00 - 1099.00 3.2468 times
Wed 12 March 2025 941.00 (-5.9%) 950.00 941.00 - 995.00 0.2435 times
Mon 10 March 2025 999.95 (0%) 999.95 999.95 - 999.95 0.1055 times
Fri 07 March 2025 999.95 (0%) 999.95 999.95 - 999.95 0.0812 times
Wed 05 March 2025 999.95 (0%) 999.00 999.00 - 999.95 0.2435 times
Tue 04 March 2025 999.95 (1.21%) 999.95 999.95 - 999.95 0.1623 times
Mon 03 March 2025 988.00 (1.02%) 988.00 988.00 - 988.00 4.8945 times
Fri 07 February 2025 978.00 (0.23%) 978.00 978.00 - 978.00 0.0812 times
Tue 04 February 2025 975.80 (0.03%) 975.80 951.12 - 975.80 0.1299 times
Mon 03 February 2025 975.50 (0.12%) 975.50 975.50 - 975.50 0.0487 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 990.5 and 1108.5

Weekly Target 1908.67
Weekly Target 2954.33
Weekly Target 31026.6666666667
Weekly Target 41072.33
Weekly Target 51144.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1000.00 (6.27%) 981.00 981.00 - 1099.00 2.681 times
Wed 12 March 2025 941.00 (-5.9%) 999.95 941.00 - 999.95 0.2306 times
Fri 07 March 2025 999.95 (2.24%) 988.00 988.00 - 999.95 3.555 times
Fri 07 February 2025 978.00 (0.38%) 975.50 951.12 - 978.00 0.1716 times
Thu 30 January 2025 974.30 (2.56%) 974.30 974.30 - 974.30 0.0697 times
Fri 17 January 2025 950.00 (-0.01%) 950.11 950.00 - 950.11 0.3217 times
Wed 04 December 2024 950.11 (-2.05%) 950.11 950.11 - 950.11 0.0536 times
Thu 14 November 2024 970.00 (-1.02%) 980.00 960.00 - 980.00 0.3753 times
Thu 07 November 2024 980.00 (2.08%) 912.00 912.00 - 998.00 1.3673 times
Mon 28 October 2024 960.00 (6.19%) 960.00 950.00 - 960.00 1.1743 times
Fri 25 October 2024 904.00 (0.11%) 901.20 901.20 - 904.00 0.1072 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 970.5 and 1128.5

Monthly Target 1855.33
Monthly Target 2927.67
Monthly Target 31013.3333333333
Monthly Target 41085.67
Monthly Target 51171.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1000.00 (2.25%) 988.00 941.00 - 1099.00 3.3011 times
Fri 07 February 2025 978.00 (0.38%) 975.50 951.12 - 978.00 0.0876 times
Thu 30 January 2025 974.30 (2.55%) 950.11 950.00 - 974.30 0.1177 times
Tue 17 December 2024 950.11 (-2.05%) 950.11 950.11 - 950.11 0.1095 times
Thu 14 November 2024 970.00 (1.04%) 912.00 912.00 - 998.00 0.8896 times
Mon 28 October 2024 960.00 (0%) 970.10 901.00 - 999.70 1.4945 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL26F_N1

DMA (daily moving average) of Sec Re 965SCL26F_N1

DMA period DMA value
5 day DMA 1007.98
12 day DMA 994.28
20 day DMA 980.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26F_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.911017.87977.31
12 day EMA996.89996.32977.66
20 day EMA985.71984.21972.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL26F_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.981007.97988.16
12 day SMA994.28990.12977.71
20 day SMA980.59980.49975.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme