Login or Join
HomepageSecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26_YO are 974.6 and 974.6
| Daily Target 1 | 974.6 |
| Daily Target 2 | 974.6 |
| Daily Target 3 | 974.6 |
| Daily Target 4 | 974.6 |
| Daily Target 5 | 974.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 974.60 (0%) | 974.60 | 974.60 - 974.60 | 0.6812 times |
| Tue 08 April 2025 | 974.60 (1.74%) | 974.60 | 974.60 - 974.60 | 0.1362 times |
| Mon 07 April 2025 | 957.90 (-2.65%) | 957.90 | 957.90 - 957.90 | 0.1362 times |
| Tue 25 March 2025 | 984.00 (0.41%) | 970.00 | 970.00 - 984.00 | 0.5586 times |
| Mon 24 March 2025 | 980.00 (5.92%) | 927.00 | 927.00 - 984.00 | 1.158 times |
| Fri 21 March 2025 | 925.20 (0.51%) | 925.20 | 925.20 - 925.20 | 1.3624 times |
| Thu 20 March 2025 | 920.50 (-12.57%) | 920.50 | 920.50 - 920.50 | 1.3624 times |
| Wed 05 March 2025 | 1052.80 (0.19%) | 1052.80 | 1052.80 - 1052.80 | 0.8174 times |
| Fri 28 February 2025 | 1050.80 (2%) | 1040.05 | 1040.05 - 1050.80 | 3.1063 times |
| Tue 25 February 2025 | 1030.20 (1.39%) | 1030.20 | 1030.20 - 1030.20 | 0.6812 times |
| Wed 19 February 2025 | 1016.05 (-2.91%) | 1016.05 | 1016.05 - 1016.05 | 1.2943 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 966.25 and 982.95
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 963.47 |
| Weekly Target 3 | 969.03333333333 |
| Weekly Target 4 | 980.17 |
| Weekly Target 5 | 985.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 974.60 (-0.96%) | 957.90 | 957.90 - 974.60 | 0.5853 times |
| Tue 25 March 2025 | 984.00 (6.36%) | 927.00 | 927.00 - 984.00 | 1.0535 times |
| Fri 21 March 2025 | 925.20 (-11.95%) | 1052.80 | 920.50 - 1052.80 | 2.1739 times |
| Fri 28 February 2025 | 1050.80 (3.42%) | 1030.20 | 1030.20 - 1050.80 | 2.3244 times |
| Wed 19 February 2025 | 1016.05 (-3.18%) | 1046.50 | 1016.05 - 1046.50 | 0.8779 times |
| Fri 31 January 2025 | 1049.40 (2.4%) | 1030.20 | 1024.81 - 1049.40 | 0.8361 times |
| Thu 23 January 2025 | 1024.81 (-1.91%) | 1044.80 | 1024.81 - 1044.80 | 0.2508 times |
| Fri 17 January 2025 | 1044.80 (1.09%) | 1033.50 | 1033.50 - 1044.80 | 1.087 times |
| Fri 10 January 2025 | 1033.50 (1.8%) | 1022.30 | 1015.20 - 1033.50 | 0.3261 times |
| Fri 03 January 2025 | 1015.20 (0.42%) | 1040.00 | 1015.20 - 1040.00 | 0.4849 times |
| Thu 26 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.6438 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 966.25 and 982.95
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 963.47 |
| Monthly Target 3 | 969.03333333333 |
| Monthly Target 4 | 980.17 |
| Monthly Target 5 | 985.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 974.60 (-0.96%) | 957.90 | 957.90 - 974.60 | 0.4808 times |
| Tue 25 March 2025 | 984.00 (-6.36%) | 1052.80 | 920.50 - 1052.80 | 2.6511 times |
| Fri 28 February 2025 | 1050.80 (0.13%) | 1046.50 | 1016.05 - 1050.80 | 2.6305 times |
| Fri 31 January 2025 | 1049.40 (3.8%) | 1040.00 | 1015.20 - 1049.40 | 2.4519 times |
| Thu 26 December 2024 | 1011.00 (8.48%) | 1070.01 | 979.00 - 1070.01 | 1.044 times |
| Mon 25 November 2024 | 932.00 (-9.43%) | 1000.00 | 932.00 - 1029.00 | 0.3571 times |
| Tue 22 October 2024 | 1029.00 (11.22%) | 930.20 | 930.20 - 1029.00 | 0.1236 times |
| Tue 17 September 2024 | 925.20 (-7.39%) | 920.30 | 920.30 - 925.20 | 0.1442 times |
| Fri 30 August 2024 | 999.00 (11.79%) | 970.00 | 970.00 - 999.00 | 0.0481 times |
| Tue 30 July 2024 | 893.62 (0%) | 893.62 | 893.62 - 893.62 | 0.0687 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26_YO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 974.22 |
| 12 day DMA | 992.76 |
| 20 day DMA | 1009.37 |
| 35 day DMA | 1005.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.66 | 973.19 | 972.48 |
| 12 day EMA | 986.54 | 988.71 | 991.27 |
| 20 day EMA | 993.62 | 995.62 | 997.83 |
| 35 day EMA | 997.35 | 998.69 | 1000.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.22 | 964.34 | 953.52 |
| 12 day SMA | 992.76 | 999 | 1003.47 |
| 20 day SMA | 1009.37 | 1011.4 | 1014.67 |
| 35 day SMA | 1005.94 | 1004.39 | 1005.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.