Login or Join
HomepageSecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26_YO are 961.2 and 961.2
| Daily Target 1 | 961.2 |
| Daily Target 2 | 961.2 |
| Daily Target 3 | 961.2 |
| Daily Target 4 | 961.2 |
| Daily Target 5 | 961.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 961.20 (-2.42%) | 961.20 | 961.20 - 961.20 | 0.0255 times |
| Wed 28 May 2025 | 985.00 (4.68%) | 941.20 | 941.20 - 987.00 | 2.0918 times |
| Fri 23 May 2025 | 941.00 (1.07%) | 940.00 | 940.00 - 941.00 | 4.0816 times |
| Tue 20 May 2025 | 931.00 (-5.43%) | 931.00 | 931.00 - 931.00 | 0.2551 times |
| Fri 02 May 2025 | 984.50 (0.07%) | 984.50 | 984.50 - 984.50 | 0.2551 times |
| Wed 30 April 2025 | 983.80 (0.03%) | 983.80 | 983.80 - 983.80 | 0.2551 times |
| Tue 29 April 2025 | 983.50 (0.03%) | 983.50 | 983.50 - 983.50 | 0.2551 times |
| Mon 28 April 2025 | 983.20 (1.65%) | 983.20 | 983.20 - 983.20 | 0.2551 times |
| Fri 25 April 2025 | 967.20 (-0.76%) | 967.20 | 967.20 - 967.20 | 1.25 times |
| Wed 09 April 2025 | 974.60 (0%) | 974.60 | 974.60 - 974.60 | 1.2755 times |
| Tue 08 April 2025 | 974.60 (1.74%) | 974.60 | 974.60 - 974.60 | 0.2551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 961.2 and 961.2
| Weekly Target 1 | 961.2 |
| Weekly Target 2 | 961.2 |
| Weekly Target 3 | 961.2 |
| Weekly Target 4 | 961.2 |
| Weekly Target 5 | 961.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 961.20 (-2.42%) | 961.20 | 961.20 - 961.20 | 0.0078 times |
| Wed 28 May 2025 | 985.00 (4.68%) | 941.20 | 941.20 - 987.00 | 0.6401 times |
| Fri 23 May 2025 | 941.00 (-4.42%) | 931.00 | 931.00 - 941.00 | 1.3271 times |
| Fri 02 May 2025 | 984.50 (1.79%) | 983.20 | 983.20 - 984.50 | 0.3123 times |
| Fri 25 April 2025 | 967.20 (-1.71%) | 957.90 | 957.90 - 974.60 | 0.929 times |
| Tue 25 March 2025 | 984.00 (6.36%) | 927.00 | 927.00 - 984.00 | 0.9836 times |
| Fri 21 March 2025 | 925.20 (-11.95%) | 1052.80 | 920.50 - 1052.80 | 2.0297 times |
| Fri 28 February 2025 | 1050.80 (3.42%) | 1030.20 | 1030.20 - 1050.80 | 2.1702 times |
| Wed 19 February 2025 | 1016.05 (-3.18%) | 1046.50 | 1016.05 - 1046.50 | 0.8197 times |
| Fri 31 January 2025 | 1049.40 (2.4%) | 1030.20 | 1024.81 - 1049.40 | 0.7806 times |
| Thu 23 January 2025 | 1024.81 (-1.91%) | 1044.80 | 1024.81 - 1044.80 | 0.2342 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 961.2 and 961.2
| Monthly Target 1 | 961.2 |
| Monthly Target 2 | 961.2 |
| Monthly Target 3 | 961.2 |
| Monthly Target 4 | 961.2 |
| Monthly Target 5 | 961.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 961.20 (-2.42%) | 961.20 | 961.20 - 961.20 | 0.0056 times |
| Wed 28 May 2025 | 985.00 (0.12%) | 984.50 | 931.00 - 987.00 | 1.4711 times |
| Wed 30 April 2025 | 983.80 (-0.02%) | 957.90 | 957.90 - 983.80 | 0.8366 times |
| Tue 25 March 2025 | 984.00 (-6.36%) | 1052.80 | 920.50 - 1052.80 | 2.1673 times |
| Fri 28 February 2025 | 1050.80 (0.13%) | 1046.50 | 1016.05 - 1050.80 | 2.1505 times |
| Fri 31 January 2025 | 1049.40 (3.8%) | 1040.00 | 1015.20 - 1049.40 | 2.0045 times |
| Thu 26 December 2024 | 1011.00 (8.48%) | 1070.01 | 979.00 - 1070.01 | 0.8535 times |
| Mon 25 November 2024 | 932.00 (-9.43%) | 1000.00 | 932.00 - 1029.00 | 0.292 times |
| Tue 22 October 2024 | 1029.00 (11.22%) | 930.20 | 930.20 - 1029.00 | 0.1011 times |
| Tue 17 September 2024 | 925.20 (-7.39%) | 920.30 | 920.30 - 925.20 | 0.1179 times |
| Fri 30 August 2024 | 999.00 (11.79%) | 970.00 | 970.00 - 999.00 | 0.0393 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26_YO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 960.54 |
| 12 day DMA | 968.96 |
| 20 day DMA | 979.35 |
| 35 day DMA | 1000.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.53 | 966.19 | 956.79 |
| 12 day EMA | 970.8 | 972.54 | 970.27 |
| 20 day EMA | 977.97 | 979.74 | 979.19 |
| 35 day EMA | 985.52 | 986.95 | 987.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.54 | 965.06 | 964.76 |
| 12 day SMA | 968.96 | 970.86 | 970.44 |
| 20 day SMA | 979.35 | 983.62 | 986.84 |
| 35 day SMA | 1000.2 | 1000.71 | 1003.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.