Login or Join
HomepageSecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26_YO are 1056.61 and 1056.92
| Daily Target 1 | 1056.35 |
| Daily Target 2 | 1056.55 |
| Daily Target 3 | 1056.6566666667 |
| Daily Target 4 | 1056.86 |
| Daily Target 5 | 1056.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-0.07%) | 1056.46 | 1056.45 - 1056.76 | 0.4237 times | Thu 04 December 2025 | 1057.50 (0.16%) | 1057.50 | 1057.50 - 1057.50 | 0.2825 times | Wed 03 December 2025 | 1055.76 (-1.42%) | 1055.76 | 1055.76 - 1055.76 | 0.2825 times | Wed 19 November 2025 | 1070.99 (1.76%) | 1070.99 | 1070.99 - 1070.99 | 0.0282 times | Tue 18 November 2025 | 1052.50 (0.09%) | 1052.50 | 1052.50 - 1052.50 | 0.2825 times | Mon 17 November 2025 | 1051.60 (-0.12%) | 1051.60 | 1051.60 - 1051.60 | 0.0282 times | Fri 14 November 2025 | 1052.91 (-0.86%) | 1051.00 | 1051.00 - 1053.20 | 8.3333 times | Thu 06 November 2025 | 1062.00 (2.9%) | 1062.00 | 1062.00 - 1062.00 | 0.0282 times | Mon 13 October 2025 | 1032.05 (-3.55%) | 1032.05 | 1032.05 - 1032.05 | 0.2825 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.0282 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.2825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058
| Weekly Target 1 | 1054.93 |
| Weekly Target 2 | 1055.85 |
| Weekly Target 3 | 1056.6733333333 |
| Weekly Target 4 | 1057.59 |
| Weekly Target 5 | 1058.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.5691 times | Wed 19 November 2025 | 1070.99 (1.72%) | 1051.60 | 1051.60 - 1070.99 | 0.1951 times | Fri 14 November 2025 | 1052.91 (-1.6%) | 1032.05 | 1032.05 - 1062.00 | 4.9756 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.0163 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.1626 times | Fri 19 September 2025 | 1062.00 (3.53%) | 1026.00 | 1026.00 - 1062.00 | 0.1789 times | Wed 13 August 2025 | 1025.80 (2.04%) | 1025.80 | 1025.80 - 1025.80 | 0.813 times | Thu 07 August 2025 | 1005.25 (-0.34%) | 1003.20 | 1003.20 - 1005.25 | 0.9756 times | Tue 08 July 2025 | 1008.70 (0.62%) | 1008.40 | 1008.40 - 1008.70 | 0.1463 times | Tue 10 June 2025 | 1002.50 (4.3%) | 970.20 | 970.20 - 1005.80 | 1.9675 times | Wed 04 June 2025 | 961.20 (-2.42%) | 961.20 | 961.20 - 961.20 | 0.0163 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058
| Monthly Target 1 | 1054.93 |
| Monthly Target 2 | 1055.85 |
| Monthly Target 3 | 1056.6733333333 |
| Monthly Target 4 | 1057.59 |
| Monthly Target 5 | 1058.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.2477 times | Wed 19 November 2025 | 1070.99 (3.77%) | 1062.00 | 1051.00 - 1070.99 | 2.1798 times | Mon 13 October 2025 | 1032.05 (1.16%) | 1069.99 | 1032.05 - 1069.99 | 0.0778 times | Fri 26 September 2025 | 1020.25 (-0.54%) | 1026.00 | 1020.25 - 1062.00 | 0.1486 times | Wed 13 August 2025 | 1025.80 (2.25%) | 1005.25 | 1005.25 - 1025.80 | 0.4246 times | Tue 22 July 2025 | 1003.20 (0.07%) | 1008.40 | 1003.20 - 1008.70 | 0.4176 times | Tue 10 June 2025 | 1002.50 (1.78%) | 961.20 | 961.20 - 1005.80 | 0.8634 times | Wed 28 May 2025 | 985.00 (0.12%) | 984.50 | 931.00 - 987.00 | 1.8542 times | Wed 30 April 2025 | 983.80 (-0.02%) | 957.90 | 957.90 - 983.80 | 1.0545 times | Tue 25 March 2025 | 984.00 (-6.36%) | 1052.80 | 920.50 - 1052.80 | 2.7318 times | Fri 28 February 2025 | 1050.80 (0.13%) | 1046.50 | 1016.05 - 1050.80 | 2.7105 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26_YO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 1058.7 |
| 12 day DMA | 1053.69 |
| 20 day DMA | 1034.72 |
| 35 day DMA | 1006.03 |
| 50 day DMA | 1012.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.94 | 1057.03 | 1056.8 |
| 12 day EMA | 1048.37 | 1046.85 | 1044.91 |
| 20 day EMA | 1037.33 | 1035.29 | 1032.95 |
| 35 day EMA | 1028.61 | 1026.95 | 1025.15 |
| 50 day EMA | 1017.31 | 1015.7 | 1013.99 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.7 | 1057.67 | 1056.75 |
| 12 day SMA | 1053.69 | 1051.13 | 1048.49 |
| 20 day SMA | 1034.72 | 1029.94 | 1026.32 |
| 35 day SMA | 1006.03 | 1002.14 | 1002 |
| 50 day SMA | 1012.35 | 1012.01 | 1011.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.