Login or Join
HomepageSecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL28_AK are 592.9 and 619.5
| Daily Target 1 | 588.47 |
| Daily Target 2 | 597.33 |
| Daily Target 3 | 615.06666666667 |
| Daily Target 4 | 623.93 |
| Daily Target 5 | 641.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.20 (-2.95%) | 632.80 | 606.20 - 632.80 | 0.4044 times | Thu 11 December 2025 | 624.60 (-1.61%) | 634.80 | 620.00 - 634.80 | 5.5882 times | Fri 05 December 2025 | 634.80 (4.72%) | 634.80 | 634.80 - 634.80 | 0.0184 times | Mon 10 November 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0551 times | Thu 06 November 2025 | 606.20 (-3.16%) | 606.20 | 606.20 - 606.20 | 0.3676 times | Mon 03 November 2025 | 626.00 (3.27%) | 626.00 | 626.00 - 626.00 | 0.0735 times | Thu 30 October 2025 | 606.20 (-3.16%) | 606.20 | 606.20 - 606.20 | 0.0184 times | Wed 29 October 2025 | 626.00 (1.16%) | 626.00 | 626.00 - 626.00 | 0.0184 times | Mon 27 October 2025 | 618.80 (0%) | 618.80 | 618.80 - 618.80 | 0.4596 times | Fri 24 October 2025 | 618.80 (2.75%) | 618.80 | 618.80 - 618.80 | 2.9963 times | Tue 21 October 2025 | 602.25 (-4.1%) | 602.22 | 602.22 - 602.55 | 6.9118 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL28_AK are 591.9 and 620.5
| Weekly Target 1 | 587.13 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 615.73333333333 |
| Weekly Target 4 | 625.27 |
| Weekly Target 5 | 644.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.20 (-4.51%) | 634.80 | 606.20 - 634.80 | 2.8546 times | Fri 05 December 2025 | 634.80 (4.72%) | 606.20 | 606.20 - 634.80 | 0.035 times | Thu 06 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.2102 times | Thu 30 October 2025 | 606.20 (-2.04%) | 618.80 | 606.20 - 626.00 | 0.2364 times | Fri 24 October 2025 | 618.80 (-1.46%) | 602.22 | 602.22 - 618.80 | 4.7198 times | Thu 16 October 2025 | 628.00 (4.67%) | 619.75 | 600.01 - 628.00 | 1.1121 times | Fri 03 October 2025 | 599.99 (-1.64%) | 611.94 | 500.00 - 616.80 | 0.2277 times | Fri 26 September 2025 | 610.00 (-1.13%) | 616.80 | 500.00 - 616.80 | 0.2277 times | Thu 18 September 2025 | 617.00 (3.49%) | 605.60 | 605.60 - 617.00 | 0.359 times | Thu 28 August 2025 | 596.20 (0.17%) | 596.20 | 596.20 - 596.20 | 0.0175 times | Thu 21 August 2025 | 595.20 (-2.11%) | 609.00 | 595.20 - 616.06 | 0.4991 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL28_AK are 591.9 and 620.5
| Monthly Target 1 | 587.13 |
| Monthly Target 2 | 596.67 |
| Monthly Target 3 | 615.73333333333 |
| Monthly Target 4 | 625.27 |
| Monthly Target 5 | 644.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.20 (0%) | 634.80 | 606.20 - 634.80 | 1.7014 times | Mon 10 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.1405 times | Thu 30 October 2025 | 606.20 (-1.72%) | 500.00 | 500.00 - 628.00 | 3.642 times | Tue 30 September 2025 | 616.80 (3.46%) | 605.60 | 500.00 - 617.00 | 0.4475 times | Thu 28 August 2025 | 596.20 (0.37%) | 594.00 | 594.00 - 616.06 | 0.6608 times | Fri 18 July 2025 | 594.00 (-0.5%) | 592.50 | 592.50 - 594.00 | 1.0926 times | Wed 25 June 2025 | 597.00 (3.5%) | 565.20 | 565.20 - 597.00 | 1.3528 times | Tue 13 May 2025 | 576.79 (1.19%) | 533.33 | 533.33 - 576.79 | 0.0104 times | Wed 02 April 2025 | 570.00 (0.53%) | 570.00 | 570.00 - 575.00 | 0.6816 times | Wed 26 March 2025 | 566.99 (0%) | 685.00 | 566.99 - 685.00 | 0.2706 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL28_AK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value |
| 5 day DMA | 615.6 |
| 12 day DMA | 617 |
| 20 day DMA | 615.05 |
| 35 day DMA | 608.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.13 | 621.1 | 619.35 |
| 12 day EMA | 615.69 | 617.42 | 616.12 |
| 20 day EMA | 613.35 | 614.1 | 612.99 |
| 35 day EMA | 607.7 | 607.79 | 606.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.6 | 619.56 | 615.88 |
| 12 day SMA | 617 | 616.49 | 616.08 |
| 20 day SMA | 615.05 | 615.59 | 614.65 |
| 35 day SMA | 608.27 | 607.1 | 605.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.