Login or Join
HomepageSecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL28_AK are 614.9 and 629.7
| Daily Target 1 | 611.67 |
| Daily Target 2 | 618.13 |
| Daily Target 3 | 626.46666666667 |
| Daily Target 4 | 632.93 |
| Daily Target 5 | 641.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 624.60 (-1.61%) | 634.80 | 620.00 - 634.80 | 3.3853 times | Fri 05 December 2025 | 634.80 (4.72%) | 634.80 | 634.80 - 634.80 | 0.0111 times | Mon 10 November 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0334 times | Thu 06 November 2025 | 606.20 (-3.16%) | 606.20 | 606.20 - 606.20 | 0.2227 times | Mon 03 November 2025 | 626.00 (3.27%) | 626.00 | 626.00 - 626.00 | 0.0445 times | Thu 30 October 2025 | 606.20 (-3.16%) | 606.20 | 606.20 - 606.20 | 0.0111 times | Wed 29 October 2025 | 626.00 (1.16%) | 626.00 | 626.00 - 626.00 | 0.0111 times | Mon 27 October 2025 | 618.80 (0%) | 618.80 | 618.80 - 618.80 | 0.2784 times | Fri 24 October 2025 | 618.80 (2.75%) | 618.80 | 618.80 - 618.80 | 1.8151 times | Tue 21 October 2025 | 602.25 (-4.1%) | 602.22 | 602.22 - 602.55 | 4.1871 times | Thu 16 October 2025 | 628.00 (4.66%) | 628.00 | 628.00 - 628.00 | 0.0111 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL28_AK are 614.9 and 629.7
| Weekly Target 1 | 611.67 |
| Weekly Target 2 | 618.13 |
| Weekly Target 3 | 626.46666666667 |
| Weekly Target 4 | 632.93 |
| Weekly Target 5 | 641.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 624.60 (-1.61%) | 634.80 | 620.00 - 634.80 | 2.7143 times | Fri 05 December 2025 | 634.80 (4.72%) | 606.20 | 606.20 - 634.80 | 0.0357 times | Thu 06 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.2143 times | Thu 30 October 2025 | 606.20 (-2.04%) | 618.80 | 606.20 - 626.00 | 0.2411 times | Fri 24 October 2025 | 618.80 (-1.46%) | 602.22 | 602.22 - 618.80 | 4.8125 times | Thu 16 October 2025 | 628.00 (4.67%) | 619.75 | 600.01 - 628.00 | 1.1339 times | Fri 03 October 2025 | 599.99 (-1.64%) | 611.94 | 500.00 - 616.80 | 0.2321 times | Fri 26 September 2025 | 610.00 (-1.13%) | 616.80 | 500.00 - 616.80 | 0.2321 times | Thu 18 September 2025 | 617.00 (3.49%) | 605.60 | 605.60 - 617.00 | 0.3661 times | Thu 28 August 2025 | 596.20 (0.17%) | 596.20 | 596.20 - 596.20 | 0.0179 times | Thu 21 August 2025 | 595.20 (-2.11%) | 609.00 | 595.20 - 616.06 | 0.5089 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL28_AK are 614.9 and 629.7
| Monthly Target 1 | 611.67 |
| Monthly Target 2 | 618.13 |
| Monthly Target 3 | 626.46666666667 |
| Monthly Target 4 | 632.93 |
| Monthly Target 5 | 641.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 624.60 (3.04%) | 634.80 | 620.00 - 634.80 | 1.6053 times | Mon 10 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.1421 times | Thu 30 October 2025 | 606.20 (-1.72%) | 500.00 | 500.00 - 628.00 | 3.6842 times | Tue 30 September 2025 | 616.80 (3.46%) | 605.60 | 500.00 - 617.00 | 0.4526 times | Thu 28 August 2025 | 596.20 (0.37%) | 594.00 | 594.00 - 616.06 | 0.6684 times | Fri 18 July 2025 | 594.00 (-0.5%) | 592.50 | 592.50 - 594.00 | 1.1053 times | Wed 25 June 2025 | 597.00 (3.5%) | 565.20 | 565.20 - 597.00 | 1.3684 times | Tue 13 May 2025 | 576.79 (1.19%) | 533.33 | 533.33 - 576.79 | 0.0105 times | Wed 02 April 2025 | 570.00 (0.53%) | 570.00 | 570.00 - 575.00 | 0.6895 times | Wed 26 March 2025 | 566.99 (0%) | 685.00 | 566.99 - 685.00 | 0.2737 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL28_AK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value |
| 5 day DMA | 619.56 |
| 12 day DMA | 616.49 |
| 20 day DMA | 615.59 |
| 35 day DMA | 607.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.1 | 619.35 | 611.63 |
| 12 day EMA | 617.42 | 616.12 | 612.72 |
| 20 day EMA | 614.1 | 612.99 | 610.69 |
| 35 day EMA | 607.79 | 606.8 | 605.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.56 | 615.88 | 614.12 |
| 12 day SMA | 616.49 | 616.08 | 613.18 |
| 20 day SMA | 615.59 | 614.65 | 612.72 |
| 35 day SMA | 607.1 | 605.74 | 603.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.