Login or Join
HomepageScl9 965SCL30_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL30_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL30_ND are 979.96 and 979.96
| Daily Target 1 | 979.96 |
| Daily Target 2 | 979.96 |
| Daily Target 3 | 979.96 |
| Daily Target 4 | 979.96 |
| Daily Target 5 | 979.96 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 979.96 (-7.55%) | 979.96 | 979.96 - 979.96 | 0.0337 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3741 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.0337 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.0823 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0075 times | Fri 12 June 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0449 times | Thu 11 June 2026 | 1075.00 (0.94%) | 1063.38 | 1063.38 - 1075.00 | 0.5836 times | Fri 05 June 2026 | 1065.00 (0.13%) | 1063.64 | 1062.00 - 1065.00 | 0.6248 times | Thu 04 June 2026 | 1063.64 (1.78%) | 1035.00 | 1035.00 - 1063.64 | 7.6543 times | Tue 02 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.5612 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.3741 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL30_ND are 979.96 and 979.96
| Weekly Target 1 | 979.96 |
| Weekly Target 2 | 979.96 |
| Weekly Target 3 | 979.96 |
| Weekly Target 4 | 979.96 |
| Weekly Target 5 | 979.96 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 979.96 (-7.55%) | 979.96 | 979.96 - 979.96 | 0.0308 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3419 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.0308 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.0752 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0068 times | Fri 12 June 2026 | 1080.00 (1.41%) | 1063.38 | 1063.38 - 1080.00 | 0.5744 times | Fri 05 June 2026 | 1065.00 (2.4%) | 1045.00 | 1035.00 - 1065.00 | 8.0786 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.4957 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1949 times | Fri 09 January 2026 | 1025.00 (2.6%) | 990.00 | 990.00 - 1025.00 | 0.1709 times | Fri 14 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0342 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL30_ND are 939.94 and 1019.98
| Monthly Target 1 | 926.6 |
| Monthly Target 2 | 953.28 |
| Monthly Target 3 | 1006.64 |
| Monthly Target 4 | 1033.32 |
| Monthly Target 5 | 1086.68 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 979.96 (-7.55%) | 1059.63 | 979.96 - 1060.00 | 0.4583 times | Thu 18 June 2026 | 1060.00 (1.92%) | 1045.00 | 1035.00 - 1080.00 | 8.2913 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.3273 times | Tue 10 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1473 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1473 times | Mon 19 January 2026 | 1025.00 (3.54%) | 1009.00 | 1009.00 - 1025.00 | 0.1211 times | Tue 30 December 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0818 times | Fri 14 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0327 times | Fri 17 October 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.1964 times | Tue 30 September 2025 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1964 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL30_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL30_ND
DMA (daily moving average) of Scl 9 965SCL30_ND
| DMA period | DMA value |
| 5 day DMA | 1043.92 |
| 12 day DMA | 1051.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL30_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.03 | 1061.06 | 1061.59 |
| 12 day EMA | 1039.83 | 1050.71 | 1049.02 |
| 20 day EMA | 1028.95 | 1034.11 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL30_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.92 | 1063.93 | 1066.93 |
| 12 day SMA | 1051.1 | 1054.86 | 1051.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.