Scl9 965SCL30_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 965SCL30_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 965SCL30_ND are 1049.32 and 1077.96

Daily Target 11025.45
Daily Target 21044.55
Daily Target 31054.0933333333
Daily Target 41073.19
Daily Target 51082.73

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 1063.64 (1.78%) 1035.00 1035.00 - 1063.64 8.1906 times
Tue 02 June 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.6005 times
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 0.4003 times
Tue 10 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.1801 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.1801 times
Mon 19 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.048 times
Fri 09 January 2026 1025.00 (3.54%) 1009.00 1009.00 - 1025.00 0.1001 times
Tue 30 December 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.1001 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.04 times
Fri 17 October 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.1601 times
Wed 01 October 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0801 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 965SCL30_ND are 1049.32 and 1077.96

Weekly Target 11025.45
Weekly Target 21044.55
Weekly Target 31054.0933333333
Weekly Target 41073.19
Weekly Target 51082.73

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 1063.64 (2.27%) 1045.00 1035.00 - 1063.64 5.1109 times
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 0.3375 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.1327 times
Fri 09 January 2026 1025.00 (2.6%) 990.00 990.00 - 1025.00 0.1164 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0233 times
Fri 17 October 2025 999.00 (0%) 996.00 995.00 - 999.00 0.2793 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 965SCL30_ND are 1049.32 and 1077.96

Monthly Target 11025.45
Monthly Target 21044.55
Monthly Target 31054.0933333333
Monthly Target 41073.19
Monthly Target 51082.73

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 1063.64 (2.27%) 1045.00 1035.00 - 1063.64 7.6665 times
Wed 20 May 2026 1040.00 (1.46%) 1025.00 1025.00 - 1040.00 0.3491 times
Tue 10 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.1571 times
Thu 19 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.1571 times
Mon 19 January 2026 1025.00 (3.54%) 1009.00 1009.00 - 1025.00 0.1292 times
Tue 30 December 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.0873 times
Fri 14 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0349 times
Fri 17 October 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.2095 times
Tue 30 September 2025 995.00 (0%) 996.00 995.00 - 996.00 0.2095 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 965SCL30_ND

DMA (daily moving average) of Scl 9 965SCL30_ND

DMA period DMA value
5 day DMA 1039.73
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 965SCL30_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.771032.331025.99
12 day EMA10211013.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 965SCL30_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.7310321028
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme