SecRe 966ICCL25A_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 966ICCL25A_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 966ICCL25A_NI are 1011.41 and 1065.98

Daily Target 1965.93
Daily Target 21002.31
Daily Target 31020.5
Daily Target 41056.88
Daily Target 51075.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1038.69 (2.91%) 984.12 984.12 - 1038.69 0.3876 times
Thu 17 October 2024 1009.35 (-1.03%) 834.49 834.49 - 1028.50 0.814 times
Tue 10 September 2024 1019.83 (0.59%) 995.62 995.62 - 1019.83 1.3178 times
Mon 02 September 2024 1013.86 (1.61%) 979.81 979.81 - 1014.19 1.6279 times
Mon 15 July 2024 997.76 (0%) 997.76 997.76 - 997.76 0.8915 times
Thu 04 July 2024 997.76 (0%) 997.76 997.76 - 997.76 1.0465 times
Fri 28 June 2024 997.76 (0.74%) 997.76 997.76 - 997.76 0.7752 times
Mon 24 June 2024 990.43 (0.69%) 990.43 990.43 - 990.43 0.7752 times
Fri 21 June 2024 983.63 (-0.99%) 990.00 980.00 - 990.00 1.7054 times
Thu 13 June 2024 993.43 (1.37%) 987.00 987.00 - 993.43 0.6589 times
Thu 23 May 2024 980.00 (0.81%) 972.16 972.16 - 980.00 0.969 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 966ICCL25A_NI are 1011.41 and 1065.98

Weekly Target 1965.93
Weekly Target 21002.31
Weekly Target 31020.5
Weekly Target 41056.88
Weekly Target 51075.07

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1038.69 (2.91%) 984.12 984.12 - 1038.69 0.2538 times
Thu 17 October 2024 1009.35 (1.16%) 979.81 834.49 - 1028.50 2.4619 times
Mon 15 July 2024 997.76 (0%) 997.76 997.76 - 997.76 0.5838 times
Thu 04 July 2024 997.76 (0%) 997.76 997.76 - 997.76 0.6853 times
Fri 28 June 2024 997.76 (0%) 990.43 990.43 - 997.76 1.0152 times
Tue 28 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 966ICCL25A_NI are 1011.41 and 1065.98

Monthly Target 1965.93
Monthly Target 21002.31
Monthly Target 31020.5
Monthly Target 41056.88
Monthly Target 51075.07

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1038.69 (2.91%) 984.12 984.12 - 1038.69 0.2048 times
Thu 17 October 2024 1009.35 (-1.03%) 834.49 834.49 - 1028.50 0.4301 times
Tue 10 September 2024 1019.83 (2.21%) 979.81 979.81 - 1019.83 1.5564 times
Mon 15 July 2024 997.76 (0%) 997.76 997.76 - 997.76 1.024 times
Fri 28 June 2024 997.76 (1.81%) 987.00 980.00 - 997.76 2.0684 times
Thu 23 May 2024 980.00 (0%) 972.16 972.16 - 980.00 0.7168 times
Tue 28 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 966ICCL25A_NI

DMA (daily moving average) of Sec Re 966ICCL25A_NI

DMA period DMA value
5 day DMA 1015.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 966ICCL25A_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.031007.71006.87
12 day EMA999.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 966ICCL25A_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.91007.711005.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme