SecRe 966SFIL25A_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 966SFIL25A_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 966SFIL25A_NI are 1023.7 and 1023.7

Daily Target 11023.7
Daily Target 21023.7
Daily Target 31023.7
Daily Target 41023.7
Daily Target 51023.7

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 07 August 2025 1023.70 (0.44%) 1023.70 1023.70 - 1023.70 0.4969 times
Wed 06 August 2025 1019.19 (0.48%) 1019.93 1019.00 - 1019.93 0.1967 times
Tue 05 August 2025 1014.29 (0.9%) 1023.63 1014.29 - 1023.63 0.4658 times
Mon 04 August 2025 1005.21 (-1.36%) 1005.21 1005.21 - 1005.21 0.4658 times
Fri 01 August 2025 1019.03 (0%) 973.46 973.46 - 1026.00 1.5114 times
Fri 11 July 2025 1019.00 (-0.1%) 994.50 994.50 - 1019.00 0.0828 times
Fri 04 July 2025 1020.00 (0.61%) 1020.00 1020.00 - 1020.00 0.1035 times
Wed 02 July 2025 1013.86 (0.51%) 1005.00 1005.00 - 1025.00 4.9172 times
Wed 04 June 2025 1008.70 (0%) 1008.70 1008.70 - 1008.70 1.0455 times
Tue 03 June 2025 1008.70 (0.82%) 1008.70 1008.70 - 1008.70 0.7143 times
Mon 02 June 2025 1000.45 (0%) 1000.45 1000.45 - 1000.45 1.7598 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 966SFIL25A_NI are 1014.46 and 1032.95

Weekly Target 1999.05
Weekly Target 21011.37
Weekly Target 31017.5366666667
Weekly Target 41029.86
Weekly Target 51036.03

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 07 August 2025 1023.70 (0.46%) 1005.21 1005.21 - 1023.70 0.7409 times
Fri 01 August 2025 1019.03 (0%) 973.46 973.46 - 1026.00 0.689 times
Fri 11 July 2025 1019.00 (-0.1%) 994.50 994.50 - 1019.00 0.0378 times
Fri 04 July 2025 1020.00 (1.12%) 1005.00 1005.00 - 1025.00 2.2888 times
Wed 04 June 2025 1008.70 (0.82%) 1000.45 1000.45 - 1008.70 1.6045 times
Tue 13 May 2025 1000.45 (-0.45%) 978.22 978.22 - 1000.45 0.0189 times
Wed 07 May 2025 1005.00 (1.72%) 988.00 988.00 - 1005.00 0.3587 times
Fri 02 May 2025 988.00 (0.55%) 980.00 980.00 - 989.66 0.1888 times
Wed 16 April 2025 982.59 (0.13%) 800.00 800.00 - 989.57 1.7839 times
Thu 20 March 2025 981.28 (25.39%) 782.57 782.57 - 981.28 2.2888 times
Fri 07 March 2025 782.57 (-26.25%) 765.19 765.19 - 978.22 0.4342 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 966SFIL25A_NI are 998.58 and 1051.12

Monthly Target 1955.18
Monthly Target 2989.44
Monthly Target 31007.72
Monthly Target 41041.98
Monthly Target 51060.26

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 07 August 2025 1023.70 (0.46%) 973.46 973.46 - 1026.00 0.9323 times
Fri 11 July 2025 1019.00 (1.02%) 1005.00 994.50 - 1025.00 1.5169 times
Wed 04 June 2025 1008.70 (0.82%) 1000.45 1000.45 - 1008.70 1.0462 times
Tue 13 May 2025 1000.45 (1.26%) 988.00 978.22 - 1005.00 0.2769 times
Tue 22 April 2025 988.00 (0.68%) 800.00 800.00 - 989.66 1.2554 times
Thu 20 March 2025 981.28 (-7.53%) 765.19 765.19 - 981.28 1.7754 times
Tue 31 December 2024 1061.18 (0%) 1038.69 1027.69 - 1061.18 0.1969 times
Sun 17 August 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 966SFIL25A_NI

DMA (daily moving average) of Sec Re 966SFIL25A_NI

DMA period DMA value
5 day DMA 1016.28
12 day DMA 1012.72
20 day DMA 1003.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 966SFIL25A_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.891014.981012.88
12 day EMA1009.881007.371005.22
20 day EMA996.14993.24990.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 966SFIL25A_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.281015.341015.51
12 day SMA1012.721011.161009.64
20 day SMA1003.441001.1997.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme