SecRe 966SFIL25A_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 966SFIL25A_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 966SFIL25A_NI are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 16 September 2025 960.00 (-7.25%) 960.00 960.00 - 960.00 0.1104 times
Wed 03 September 2025 1035.00 (1.1%) 1035.00 1035.00 - 1035.00 0.1227 times
Thu 07 August 2025 1023.70 (0.44%) 1023.70 1023.70 - 1023.70 0.589 times
Wed 06 August 2025 1019.19 (0.48%) 1019.93 1019.00 - 1019.93 0.2331 times
Tue 05 August 2025 1014.29 (0.9%) 1023.63 1014.29 - 1023.63 0.5521 times
Mon 04 August 2025 1005.21 (-1.36%) 1005.21 1005.21 - 1005.21 0.5521 times
Fri 01 August 2025 1019.03 (0%) 973.46 973.46 - 1026.00 1.7914 times
Fri 11 July 2025 1019.00 (-0.1%) 994.50 994.50 - 1019.00 0.0982 times
Fri 04 July 2025 1020.00 (0.61%) 1020.00 1020.00 - 1020.00 0.1227 times
Wed 02 July 2025 1013.86 (0.51%) 1005.00 1005.00 - 1025.00 5.8282 times
Wed 04 June 2025 1008.70 (0%) 1008.70 1008.70 - 1008.70 1.2393 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 966SFIL25A_NI are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 16 September 2025 960.00 (-7.25%) 960.00 960.00 - 960.00 0.0706 times
Wed 03 September 2025 1035.00 (1.1%) 1035.00 1035.00 - 1035.00 0.0784 times
Thu 07 August 2025 1023.70 (0.46%) 1005.21 1005.21 - 1023.70 1.2314 times
Fri 01 August 2025 1019.03 (0%) 973.46 973.46 - 1026.00 1.1451 times
Fri 11 July 2025 1019.00 (-0.1%) 994.50 994.50 - 1019.00 0.0627 times
Fri 04 July 2025 1020.00 (1.12%) 1005.00 1005.00 - 1025.00 3.8039 times
Wed 04 June 2025 1008.70 (0.82%) 1000.45 1000.45 - 1008.70 2.6667 times
Tue 13 May 2025 1000.45 (-0.45%) 978.22 978.22 - 1000.45 0.0314 times
Wed 07 May 2025 1005.00 (1.72%) 988.00 988.00 - 1005.00 0.5961 times
Fri 02 May 2025 988.00 (0.55%) 980.00 980.00 - 989.66 0.3137 times
Wed 16 April 2025 982.59 (0.13%) 800.00 800.00 - 989.57 2.9647 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 966SFIL25A_NI are 922.5 and 997.5

Monthly Target 1910
Monthly Target 2935
Monthly Target 3985
Monthly Target 41010
Monthly Target 51060

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 16 September 2025 960.00 (-6.22%) 1035.00 960.00 - 1035.00 0.0663 times
Thu 07 August 2025 1023.70 (0.46%) 973.46 973.46 - 1026.00 1.0567 times
Fri 11 July 2025 1019.00 (1.02%) 1005.00 994.50 - 1025.00 1.7193 times
Wed 04 June 2025 1008.70 (0.82%) 1000.45 1000.45 - 1008.70 1.1857 times
Tue 13 May 2025 1000.45 (1.26%) 988.00 978.22 - 1005.00 0.3139 times
Tue 22 April 2025 988.00 (0.68%) 800.00 800.00 - 989.66 1.4228 times
Thu 20 March 2025 981.28 (-7.53%) 765.19 765.19 - 981.28 2.0122 times
Tue 31 December 2024 1061.18 (0%) 1038.69 1027.69 - 1061.18 0.2232 times
Sat 20 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 966SFIL25A_NI

DMA (daily moving average) of Sec Re 966SFIL25A_NI

DMA period DMA value
5 day DMA 1010.44
12 day DMA 1012.22
20 day DMA 1005.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 966SFIL25A_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.41023.591017.89
12 day EMA1005.471013.741009.88
20 day EMA996.05999.84996.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 966SFIL25A_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.441019.481016.28
12 day SMA1012.221015.591012.72
20 day SMA1005.321006.121003.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme