Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 992 and 998
| Daily Target 1 | 987 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 997 |
| Daily Target 5 | 999 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (-0.49%) | 989.00 | 989.00 - 995.00 | 1.4615 times | Tue 21 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4216 times | Fri 17 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4441 times | Wed 15 July 2026 | 999.90 (2.03%) | 999.90 | 999.90 - 999.90 | 0.0056 times | Tue 14 July 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.0056 times | Fri 10 July 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 0.3373 times | Thu 09 July 2026 | 980.00 (0%) | 999.75 | 980.00 - 999.75 | 6.914 times | Fri 03 July 2026 | 980.00 (-1.8%) | 987.95 | 980.00 - 987.95 | 0.0562 times | Thu 25 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3485 times | Wed 24 June 2026 | 998.00 (0.65%) | 998.00 | 998.00 - 998.00 | 0.0056 times | Tue 23 June 2026 | 991.55 (-0.03%) | 991.55 | 991.55 - 991.55 | 2.226 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 986.55 and 997.45
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 989.37 |
| Weekly Target 3 | 994.63333333333 |
| Weekly Target 4 | 1000.27 |
| Weekly Target 5 | 1005.53 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (-0.49%) | 999.90 | 989.00 - 999.90 | 1.2208 times | Fri 17 July 2026 | 999.90 (1.62%) | 980.00 | 980.00 - 999.90 | 0.2952 times | Fri 10 July 2026 | 984.00 (0.41%) | 999.75 | 980.00 - 999.75 | 4.7012 times | Fri 03 July 2026 | 980.00 (-1.19%) | 991.55 | 980.00 - 998.00 | 1.7092 times | Wed 17 June 2026 | 991.85 (1.11%) | 980.99 | 980.99 - 991.85 | 0.2624 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.1458 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0036 times | Fri 15 May 2026 | 850.21 (-13.24%) | 997.95 | 850.21 - 998.00 | 0.9803 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.3863 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2952 times | Fri 24 April 2026 | 960.00 (-3.42%) | 990.99 | 940.00 - 990.99 | 0.769 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 987.5 and 1007.4
| Monthly Target 1 | 971.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 991.63333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1011.53 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (-0.3%) | 987.95 | 980.00 - 999.90 | 1.1098 times | Thu 25 June 2026 | 998.00 (1.73%) | 980.99 | 980.99 - 998.00 | 0.3693 times | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.2432 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.2172 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6079 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.338 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3117 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.6739 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.5999 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.529 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5012 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 994.94 |
| 12 day DMA | 991.51 |
| 20 day DMA | 983.11 |
| 35 day DMA | 974.97 |
| 50 day DMA | 974 |
| 100 day DMA | 987.43 |
| 150 day DMA | 974.4 |
| 200 day DMA | 969.87 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.94 | 994.91 | 992.41 |
| 12 day EMA | 989.69 | 988.73 | 986.7 |
| 20 day EMA | 985.38 | 984.37 | 982.74 |
| 35 day EMA | 980.77 | 979.93 | 978.75 |
| 50 day EMA | 976.75 | 976.01 | 975.04 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.94 | 992.74 | 988.76 |
| 12 day SMA | 991.51 | 990.34 | 988.77 |
| 20 day SMA | 983.11 | 983.21 | 981.22 |
| 35 day SMA | 974.97 | 973.3 | 973.24 |
| 50 day SMA | 974 | 974.08 | 973.78 |
| 100 day SMA | 987.43 | 986.84 | 986.19 |
| 150 day SMA | 974.4 | 974.2 | 974.1 |
| 200 day SMA | 969.87 | 969.55 | 969.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.