Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 960.5 and 963.5
| Daily Target 1 | 960 |
| Daily Target 2 | 961 |
| Daily Target 3 | 963 |
| Daily Target 4 | 964 |
| Daily Target 5 | 966 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (1.8%) | 965.00 | 962.00 - 965.00 | 0.9091 times | Tue 10 February 2026 | 945.00 (-5.4%) | 945.00 | 945.00 - 945.00 | 6.0606 times | Thu 05 February 2026 | 998.95 (0.5%) | 935.00 | 935.00 - 998.95 | 0.8848 times | Wed 04 February 2026 | 993.99 (2.47%) | 960.00 | 960.00 - 994.99 | 0.8394 times | Tue 03 February 2026 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 0.6061 times | Fri 30 January 2026 | 998.00 (2.99%) | 998.00 | 998.00 - 998.00 | 0.0303 times | Thu 29 January 2026 | 969.00 (-2.18%) | 969.00 | 969.00 - 969.00 | 0.1182 times | Wed 21 January 2026 | 990.59 (-0.34%) | 990.59 | 990.59 - 990.59 | 0.1515 times | Fri 09 January 2026 | 994.00 (-0.2%) | 995.95 | 994.00 - 995.95 | 0.1879 times | Thu 08 January 2026 | 996.00 (-0.29%) | 998.89 | 996.00 - 998.89 | 0.2121 times | Wed 07 January 2026 | 998.90 (1.41%) | 998.90 | 998.90 - 998.90 | 0.1515 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 953.5 and 973.5
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 977.33 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (-3.7%) | 945.00 | 945.00 - 965.00 | 2.675 times | Thu 05 February 2026 | 998.95 (0.1%) | 970.00 | 935.00 - 998.95 | 0.8944 times | Fri 30 January 2026 | 998.00 (0.4%) | 990.59 | 969.00 - 998.00 | 0.1151 times | Fri 09 January 2026 | 994.00 (5.74%) | 985.00 | 985.00 - 998.90 | 0.2698 times | Fri 02 January 2026 | 940.00 (-4.57%) | 985.40 | 940.00 - 998.95 | 0.5059 times | Thu 11 December 2025 | 985.00 (0.42%) | 985.45 | 985.00 - 985.45 | 0.1582 times | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 0.7234 times | Thu 27 November 2025 | 975.00 (-1.51%) | 985.40 | 974.00 - 985.40 | 0.4966 times | Fri 21 November 2025 | 989.95 (16.19%) | 851.00 | 851.00 - 989.95 | 4.0847 times | Fri 14 November 2025 | 852.00 (-22.55%) | 1100.00 | 852.00 - 1100.00 | 0.0768 times | Fri 07 November 2025 | 1100.00 (7.32%) | 1049.00 | 1049.00 - 1100.00 | 0.0174 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 916.53 and 980.48
| Monthly Target 1 | 901.37 |
| Monthly Target 2 | 931.68 |
| Monthly Target 3 | 965.31666666667 |
| Monthly Target 4 | 995.63 |
| Monthly Target 5 | 1029.27 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (-3.61%) | 970.00 | 935.00 - 998.95 | 2.0735 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3257 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.704 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.716 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5527 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5236 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.5946 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8141 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.7364 times | Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 0.9594 times | Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.6506 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 973.99 |
| 12 day DMA | 983.45 |
| 20 day DMA | 983.27 |
| 35 day DMA | 978.03 |
| 50 day DMA | 996.59 |
| 100 day DMA | 979.04 |
| 150 day DMA | 969.82 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.83 | 975.25 | 990.38 |
| 12 day EMA | 978.22 | 981.17 | 987.74 |
| 20 day EMA | 981.15 | 983.16 | 987.18 |
| 35 day EMA | 988.6 | 990.17 | 992.83 |
| 50 day EMA | 993.77 | 995.07 | 997.11 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.99 | 981.19 | 985.99 |
| 12 day SMA | 983.45 | 981.62 | 986.12 |
| 20 day SMA | 983.27 | 984.21 | 986.06 |
| 35 day SMA | 978.03 | 981.94 | 986.37 |
| 50 day SMA | 996.59 | 997.33 | 998.21 |
| 100 day SMA | 979.04 | 979.37 | 979.12 |
| 150 day SMA | 969.82 | 969.6 | 969.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.