Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 978.78 and 982.93
| Daily Target 1 | 978.08 |
| Daily Target 2 | 979.47 |
| Daily Target 3 | 982.23333333333 |
| Daily Target 4 | 983.62 |
| Daily Target 5 | 986.38 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.85 (-0.12%) | 985.00 | 980.85 - 985.00 | 1.6325 times | Thu 04 December 2025 | 982.00 (-0.04%) | 982.30 | 982.00 - 982.30 | 0.8955 times | Wed 03 December 2025 | 982.40 (-0.26%) | 976.00 | 976.00 - 982.40 | 2.5653 times | Tue 02 December 2025 | 984.95 (-0.01%) | 984.95 | 984.95 - 984.95 | 0.6996 times | Mon 01 December 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0093 times | Thu 27 November 2025 | 975.00 (0.1%) | 974.00 | 974.00 - 975.00 | 1.0168 times | Wed 26 November 2025 | 974.00 (-0.61%) | 985.00 | 974.00 - 985.00 | 1.5112 times | Tue 25 November 2025 | 980.01 (-0.55%) | 984.90 | 980.01 - 984.90 | 1.0261 times | Mon 24 November 2025 | 985.40 (-0.46%) | 985.40 | 985.40 - 985.40 | 0.4291 times | Fri 21 November 2025 | 989.95 (4.87%) | 989.95 | 989.95 - 989.95 | 0.2146 times | Thu 20 November 2025 | 944.00 (10.93%) | 940.00 | 930.90 - 944.00 | 32.4067 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 973.93 and 982.93
| Weekly Target 1 | 971.62 |
| Weekly Target 2 | 976.23 |
| Weekly Target 3 | 980.61666666667 |
| Weekly Target 4 | 985.23 |
| Weekly Target 5 | 989.62 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 1.0901 times | Thu 27 November 2025 | 975.00 (-1.51%) | 985.40 | 974.00 - 985.40 | 0.7483 times | Fri 21 November 2025 | 989.95 (16.19%) | 851.00 | 851.00 - 989.95 | 6.1549 times | Fri 14 November 2025 | 852.00 (-22.55%) | 1100.00 | 852.00 - 1100.00 | 0.1157 times | Fri 07 November 2025 | 1100.00 (7.32%) | 1049.00 | 1049.00 - 1100.00 | 0.0263 times | Fri 31 October 2025 | 1025.00 (-2.38%) | 1050.00 | 944.00 - 1050.00 | 0.7624 times | Fri 24 October 2025 | 1050.00 (3.97%) | 1009.00 | 1009.00 - 1050.00 | 0.2716 times | Fri 17 October 2025 | 1009.95 (2.16%) | 999.00 | 999.00 - 1044.00 | 0.2121 times | Wed 01 October 2025 | 988.55 (0.01%) | 988.50 | 988.50 - 988.55 | 0.3891 times | Fri 26 September 2025 | 988.50 (-5.86%) | 988.55 | 988.50 - 988.55 | 0.2296 times | Thu 18 September 2025 | 1050.00 (12.22%) | 936.65 | 936.65 - 1122.84 | 0.1104 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 973.93 and 982.93
| Monthly Target 1 | 971.62 |
| Monthly Target 2 | 976.23 |
| Monthly Target 3 | 980.61666666667 |
| Monthly Target 4 | 985.23 |
| Monthly Target 5 | 989.62 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 0.4507 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.9126 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5927 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5615 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.6376 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8731 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.7897 times | Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 1.0288 times | Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.6977 times | Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 1.4556 times | Fri 28 February 2025 | 975.00 (0.62%) | 970.00 | 930.00 - 981.95 | 0.5579 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 983.04 |
| 12 day DMA | 967.88 |
| 20 day DMA | 993.17 |
| 35 day DMA | 1003.35 |
| 50 day DMA | 989.05 |
| 100 day DMA | 971.3 |
| 150 day DMA | 966.31 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.03 | 981.12 | 980.68 |
| 12 day EMA | 982.1 | 982.33 | 982.39 |
| 20 day EMA | 985.96 | 986.5 | 986.97 |
| 35 day EMA | 982.38 | 982.47 | 982.5 |
| 50 day EMA | 980.81 | 980.81 | 980.76 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.04 | 981.87 | 980.27 |
| 12 day SMA | 967.88 | 957.14 | 962.73 |
| 20 day SMA | 993.17 | 991.33 | 994.73 |
| 35 day SMA | 1003.35 | 1003.57 | 1003.76 |
| 50 day SMA | 989.05 | 986.43 | 983.61 |
| 100 day SMA | 971.3 | 970.77 | 970.23 |
| 150 day SMA | 966.31 | 966.26 | 966.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.