Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 919.01 and 919.01
| Daily Target 1 | 919.01 |
| Daily Target 2 | 919.01 |
| Daily Target 3 | 919.01 |
| Daily Target 4 | 919.01 |
| Daily Target 5 | 919.01 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.01 (-5.26%) | 919.01 | 919.01 - 919.01 | 0.3159 times |
| Wed 26 March 2025 | 969.99 (6.09%) | 917.00 | 917.00 - 969.99 | 0.3313 times |
| Tue 25 March 2025 | 914.35 (0.09%) | 916.25 | 914.35 - 973.99 | 1.1017 times |
| Fri 21 March 2025 | 913.50 (0.05%) | 913.50 | 913.50 - 913.50 | 1.1556 times |
| Thu 20 March 2025 | 913.00 (-6.13%) | 913.00 | 913.00 - 913.00 | 1.1556 times |
| Wed 19 March 2025 | 972.65 (2.38%) | 972.65 | 972.00 - 972.65 | 0.8475 times |
| Tue 18 March 2025 | 950.00 (-2.32%) | 972.00 | 950.00 - 972.00 | 2.3112 times |
| Mon 17 March 2025 | 972.55 (-2.75%) | 972.55 | 972.55 - 972.55 | 0.4622 times |
| Thu 13 March 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.7704 times |
| Wed 12 March 2025 | 940.00 (1.08%) | 969.95 | 940.00 - 969.95 | 1.5485 times |
| Tue 11 March 2025 | 930.00 (-7%) | 970.60 | 930.00 - 970.60 | 0.8552 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 916.68 and 976.32
| Weekly Target 1 | 876.14 |
| Weekly Target 2 | 897.58 |
| Weekly Target 3 | 935.78333333333 |
| Weekly Target 4 | 957.22 |
| Weekly Target 5 | 995.42 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.01 (0.6%) | 916.25 | 914.35 - 973.99 | 0.7301 times |
| Fri 21 March 2025 | 913.50 (-8.65%) | 972.55 | 913.00 - 972.65 | 2.4767 times |
| Thu 13 March 2025 | 1000.00 (3.09%) | 1000.00 | 930.00 - 1000.00 | 1.6468 times |
| Fri 07 March 2025 | 970.00 (-0.51%) | 950.50 | 930.00 - 970.00 | 1.6082 times |
| Fri 28 February 2025 | 975.00 (3.72%) | 940.00 | 930.00 - 975.00 | 1.01 times |
| Fri 21 February 2025 | 940.00 (-1.64%) | 945.00 | 940.00 - 945.00 | 0.4374 times |
| Fri 14 February 2025 | 955.65 (-1.07%) | 955.65 | 955.65 - 981.95 | 0.7076 times |
| Fri 07 February 2025 | 966.00 (-0.31%) | 970.00 | 966.00 - 970.00 | 0.3216 times |
| Fri 31 January 2025 | 969.00 (-0.62%) | 975.00 | 910.00 - 975.00 | 0.8974 times |
| Thu 23 January 2025 | 975.00 (3.72%) | 942.00 | 900.00 - 975.00 | 0.164 times |
| Fri 17 January 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.5275 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 872.51 and 959.51
| Monthly Target 1 | 857 |
| Monthly Target 2 | 888.01 |
| Monthly Target 3 | 944.00333333333 |
| Monthly Target 4 | 975.01 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 1.9514 times |
| Fri 28 February 2025 | 975.00 (0.62%) | 970.00 | 930.00 - 981.95 | 0.7479 times |
| Fri 31 January 2025 | 969.00 (2%) | 949.00 | 900.00 - 1000.00 | 0.7907 times |
| Tue 31 December 2024 | 950.00 (0%) | 944.00 | 900.00 - 1000.00 | 0.51 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 925.97 |
| 12 day DMA | 949.59 |
| 20 day DMA | 954.23 |
| 35 day DMA | 953.38 |
| 50 day DMA | 955.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.92 | 942.88 | 929.33 |
| 12 day EMA | 943.47 | 947.91 | 943.9 |
| 20 day EMA | 948.3 | 951.38 | 949.42 |
| 35 day EMA | 952.35 | 954.31 | 953.39 |
| 50 day EMA | 954.79 | 956.25 | 955.69 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.97 | 936.7 | 932.7 |
| 12 day SMA | 949.59 | 953.84 | 951.34 |
| 20 day SMA | 954.23 | 954.78 | 953.28 |
| 35 day SMA | 953.38 | 954.12 | 953.75 |
| 50 day SMA | 955.6 | 956.18 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.