Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 932 and 932
| Daily Target 1 | 932 |
| Daily Target 2 | 932 |
| Daily Target 3 | 932 |
| Daily Target 4 | 932 |
| Daily Target 5 | 932 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 932.00 (0.69%) | 932.00 | 932.00 - 932.00 | 0.4284 times |
| Wed 11 June 2025 | 925.65 (-3.48%) | 992.00 | 925.65 - 992.65 | 1.5338 times |
| Tue 10 June 2025 | 959.00 (-0.62%) | 922.00 | 910.55 - 959.00 | 0.934 times |
| Mon 09 June 2025 | 965.00 (-2.03%) | 992.00 | 965.00 - 992.65 | 1.1568 times |
| Wed 04 June 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0857 times |
| Mon 02 June 2025 | 980.00 (5.26%) | 980.00 | 980.00 - 980.00 | 0.1628 times |
| Fri 30 May 2025 | 931.00 (-4.51%) | 931.00 | 931.00 - 931.00 | 0.0171 times |
| Mon 26 May 2025 | 975.00 (5.29%) | 997.95 | 965.00 - 998.00 | 3.539 times |
| Thu 22 May 2025 | 926.00 (-0.32%) | 926.00 | 926.00 - 926.00 | 0.8569 times |
| Wed 21 May 2025 | 929.01 (0.03%) | 928.50 | 928.50 - 929.01 | 1.2853 times |
| Tue 20 May 2025 | 928.71 (-0.03%) | 929.00 | 928.70 - 929.00 | 1.2254 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 880.23 and 962.33
| Weekly Target 1 | 862.97 |
| Weekly Target 2 | 897.48 |
| Weekly Target 3 | 945.06666666667 |
| Weekly Target 4 | 979.58 |
| Weekly Target 5 | 1027.17 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 932.00 (-5.38%) | 992.00 | 910.55 - 992.65 | 1.6905 times |
| Wed 04 June 2025 | 985.00 (5.8%) | 980.00 | 980.00 - 985.00 | 0.1036 times |
| Fri 30 May 2025 | 931.00 (0.54%) | 997.95 | 931.00 - 998.00 | 1.4832 times |
| Thu 22 May 2025 | 926.00 (-4.44%) | 929.00 | 926.00 - 929.01 | 1.6726 times |
| Fri 16 May 2025 | 969.00 (2%) | 928.00 | 928.00 - 969.00 | 0.7219 times |
| Fri 09 May 2025 | 950.00 (2.59%) | 926.25 | 923.00 - 970.45 | 0.8399 times |
| Fri 02 May 2025 | 926.01 (0.53%) | 923.00 | 922.35 - 968.45 | 0.9936 times |
| Fri 25 April 2025 | 921.12 (-7.89%) | 1100.00 | 921.01 - 1100.00 | 0.6004 times |
| Thu 17 April 2025 | 1000.00 (0%) | 955.00 | 955.00 - 1000.00 | 1.0579 times |
| Wed 09 April 2025 | 1000.00 (9.17%) | 916.00 | 916.00 - 1000.00 | 0.8363 times |
| Wed 02 April 2025 | 916.00 (-0.33%) | 935.35 | 916.00 - 935.35 | 0.3109 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 880.23 and 962.33
| Monthly Target 1 | 862.97 |
| Monthly Target 2 | 897.48 |
| Monthly Target 3 | 945.06666666667 |
| Monthly Target 4 | 979.58 |
| Monthly Target 5 | 1027.17 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 932.00 (0.11%) | 980.00 | 910.55 - 992.65 | 0.5018 times |
| Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 1.4194 times |
| Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.9626 times |
| Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 2.0081 times |
| Fri 28 February 2025 | 975.00 (0.62%) | 970.00 | 930.00 - 981.95 | 0.7697 times |
| Fri 31 January 2025 | 969.00 (2%) | 949.00 | 900.00 - 1000.00 | 0.8137 times |
| Tue 31 December 2024 | 950.00 (0%) | 944.00 | 900.00 - 1000.00 | 0.5248 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 953.33 |
| 12 day DMA | 947.11 |
| 20 day DMA | 942.13 |
| 35 day DMA | 955.29 |
| 50 day DMA | 954.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.21 | 950.32 | 962.66 |
| 12 day EMA | 947.93 | 950.82 | 955.4 |
| 20 day EMA | 949.03 | 950.82 | 953.47 |
| 35 day EMA | 950.14 | 951.21 | 952.72 |
| 50 day EMA | 954.23 | 955.14 | 956.34 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.33 | 962.93 | 964 |
| 12 day SMA | 947.11 | 950.2 | 950.4 |
| 20 day SMA | 942.13 | 941.78 | 941.7 |
| 35 day SMA | 955.29 | 954.79 | 954.44 |
| 50 day SMA | 954.41 | 955.27 | 956.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.