Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 998.95 and 998.95
| Daily Target 1 | 998.95 |
| Daily Target 2 | 998.95 |
| Daily Target 3 | 998.95 |
| Daily Target 4 | 998.95 |
| Daily Target 5 | 998.95 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.95 (1.34%) | 998.95 | 998.95 - 998.95 | 0.5176 times | Wed 17 December 2025 | 985.75 (-1.22%) | 985.40 | 985.40 - 985.75 | 1.2008 times | Tue 16 December 2025 | 997.95 (1.27%) | 998.00 | 997.95 - 998.00 | 0.6522 times | Mon 15 December 2025 | 985.45 (0.05%) | 985.40 | 985.40 - 985.45 | 0.5694 times | Thu 11 December 2025 | 985.00 (-0.04%) | 985.00 | 985.00 - 985.00 | 0.8799 times | Wed 10 December 2025 | 985.40 (-0.01%) | 985.40 | 985.40 - 985.40 | 0.5176 times | Tue 09 December 2025 | 985.45 (0.47%) | 985.45 | 985.45 - 985.45 | 0.0104 times | Fri 05 December 2025 | 980.85 (-0.12%) | 985.00 | 980.85 - 985.00 | 1.8116 times | Thu 04 December 2025 | 982.00 (-0.04%) | 982.30 | 982.00 - 982.30 | 0.9938 times | Wed 03 December 2025 | 982.40 (-0.26%) | 976.00 | 976.00 - 982.40 | 2.8468 times | Tue 02 December 2025 | 984.95 (-0.01%) | 984.95 | 984.95 - 984.95 | 0.7764 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 992.18 and 1005.73
| Weekly Target 1 | 980.88 |
| Weekly Target 2 | 989.92 |
| Weekly Target 3 | 994.43333333333 |
| Weekly Target 4 | 1003.47 |
| Weekly Target 5 | 1007.98 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.95 (1.42%) | 985.40 | 985.40 - 998.95 | 0.4919 times | Thu 11 December 2025 | 985.00 (0.42%) | 985.45 | 985.00 - 985.45 | 0.2356 times | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 1.0774 times | Thu 27 November 2025 | 975.00 (-1.51%) | 985.40 | 974.00 - 985.40 | 0.7397 times | Fri 21 November 2025 | 989.95 (16.19%) | 851.00 | 851.00 - 989.95 | 6.0835 times | Fri 14 November 2025 | 852.00 (-22.55%) | 1100.00 | 852.00 - 1100.00 | 0.1143 times | Fri 07 November 2025 | 1100.00 (7.32%) | 1049.00 | 1049.00 - 1100.00 | 0.026 times | Fri 31 October 2025 | 1025.00 (-2.38%) | 1050.00 | 944.00 - 1050.00 | 0.7535 times | Fri 24 October 2025 | 1050.00 (3.97%) | 1009.00 | 1009.00 - 1050.00 | 0.2685 times | Fri 17 October 2025 | 1009.95 (2.16%) | 999.00 | 999.00 - 1044.00 | 0.2096 times | Wed 01 October 2025 | 988.55 (0.01%) | 988.50 | 988.50 - 988.55 | 0.3845 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 987.48 and 1010.43
| Monthly Target 1 | 968.35 |
| Monthly Target 2 | 983.65 |
| Monthly Target 3 | 991.3 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1014.25 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.7327 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.8266 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5752 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5449 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.6188 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8473 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.7664 times | Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 0.9985 times | Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.6771 times | Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 1.4126 times | Fri 28 February 2025 | 975.00 (0.62%) | 970.00 | 930.00 - 981.95 | 0.5414 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 990.62 |
| 12 day DMA | 986.6 |
| 20 day DMA | 969.53 |
| 35 day DMA | 1000.01 |
| 50 day DMA | 998.53 |
| 100 day DMA | 974.66 |
| 150 day DMA | 967.77 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.58 | 987.89 | 988.96 |
| 12 day EMA | 987.86 | 985.84 | 985.86 |
| 20 day EMA | 987.96 | 986.8 | 986.91 |
| 35 day EMA | 985.46 | 984.67 | 984.61 |
| 50 day EMA | 991.13 | 990.81 | 991.02 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.62 | 987.91 | 987.85 |
| 12 day SMA | 986.6 | 984.6 | 983.62 |
| 20 day SMA | 969.53 | 972.03 | 975.24 |
| 35 day SMA | 1000.01 | 1001.3 | 1002.96 |
| 50 day SMA | 998.53 | 997.18 | 996.11 |
| 100 day SMA | 974.66 | 973.99 | 973.88 |
| 150 day SMA | 967.77 | 967.41 | 967.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.