Login or Join
HomepageSerencd884 96SFL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFL24A_NB are 942.5 and 947.5
| Daily Target 1 | 941.67 |
| Daily Target 2 | 943.33 |
| Daily Target 3 | 946.66666666667 |
| Daily Target 4 | 948.33 |
| Daily Target 5 | 951.67 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 945.00 (-0.42%) | 949.00 | 945.00 - 950.00 | 1.6827 times | Wed 16 October 2024 | 949.00 (5.44%) | 948.00 | 948.00 - 949.00 | 1.1058 times | Tue 15 October 2024 | 900.00 (-5.26%) | 875.00 | 875.00 - 900.00 | 1.5385 times | Mon 14 October 2024 | 950.00 (1.6%) | 949.00 | 949.00 - 950.00 | 1.25 times | Fri 11 October 2024 | 935.00 (-1.27%) | 949.00 | 935.00 - 950.00 | 1.4904 times | Thu 10 October 2024 | 947.00 (0%) | 949.00 | 947.00 - 949.00 | 1.0096 times | Wed 09 October 2024 | 947.00 (-0.11%) | 947.00 | 947.00 - 947.00 | 1.1058 times | Tue 08 October 2024 | 948.00 (-0.11%) | 948.00 | 948.00 - 948.00 | 0.2885 times | Fri 04 October 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.2885 times | Thu 03 October 2024 | 949.00 (0.11%) | 949.00 | 949.00 - 949.00 | 0.2404 times | Tue 01 October 2024 | 948.00 (-0.21%) | 948.00 | 948.00 - 948.00 | 1.4904 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFL24A_NB are 872.5 and 947.5
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 896.67 |
| Weekly Target 3 | 923.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 945.00 (1.07%) | 949.00 | 875.00 - 950.00 | 0.7223 times | Fri 11 October 2024 | 935.00 (-1.48%) | 948.00 | 935.00 - 950.00 | 0.5044 times | Fri 04 October 2024 | 949.00 (-0.11%) | 948.00 | 948.00 - 949.00 | 0.2615 times | Fri 27 September 2024 | 950.00 (0.32%) | 949.00 | 949.00 - 950.00 | 0.5666 times | Fri 20 September 2024 | 947.00 (-0.11%) | 905.00 | 905.00 - 949.00 | 0.3425 times | Wed 11 September 2024 | 948.00 (0%) | 948.00 | 947.00 - 950.00 | 0.6849 times | Fri 06 September 2024 | 948.00 (0.74%) | 939.00 | 901.00 - 949.00 | 1.2142 times | Fri 30 August 2024 | 941.00 (-0.42%) | 876.00 | 876.00 - 945.00 | 1.5442 times | Thu 22 August 2024 | 945.00 (-0.42%) | 947.00 | 875.00 - 974.80 | 2.6588 times | Fri 16 August 2024 | 949.00 (6.74%) | 873.00 | 871.00 - 949.00 | 1.5006 times | Fri 09 August 2024 | 889.11 (-6.31%) | 948.00 | 827.00 - 949.00 | 1.1519 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFL24A_NB are 872.5 and 947.5
| Monthly Target 1 | 848.33 |
| Monthly Target 2 | 896.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 945.00 (-0.53%) | 948.00 | 875.00 - 950.00 | 0.3475 times | Fri 27 September 2024 | 950.00 (0.96%) | 939.00 | 901.00 - 950.00 | 0.6557 times | Fri 30 August 2024 | 941.00 (-0.64%) | 948.00 | 827.00 - 974.80 | 1.6254 times | Wed 31 July 2024 | 947.04 (0.75%) | 939.98 | 900.00 - 950.00 | 1.4771 times | Fri 28 June 2024 | 939.99 (4.4%) | 851.00 | 849.99 - 974.00 | 0.9435 times | Fri 31 May 2024 | 900.40 (0%) | 861.00 | 850.00 - 938.00 | 0.9508 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFL24A_NB
DMA (daily moving average) of Serencd8 84 96SFL24A_NB
| DMA period | DMA value |
| 5 day DMA | 935.8 |
| 12 day DMA | 943.08 |
| 20 day DMA | 943.2 |
| 35 day DMA | 941.57 |
| 50 day DMA | 934.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.41 | 936.61 | 930.41 |
| 12 day EMA | 940.84 | 940.08 | 938.46 |
| 20 day EMA | 941.07 | 940.66 | 939.78 |
| 35 day EMA | 938.43 | 938.04 | 937.4 |
| 50 day EMA | 934.66 | 934.24 | 933.64 |
SMA (simple moving average) of Serencd8 84 96SFL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.8 | 936.2 | 935.8 |
| 12 day SMA | 943.08 | 943.5 | 943.5 |
| 20 day SMA | 943.2 | 943.35 | 943.3 |
| 35 day SMA | 941.57 | 939.46 | 938.64 |
| 50 day SMA | 934.93 | 934.13 | 934.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.