SecRed 96SFL24_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 96SFL24_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 96SFL24_Z8 are 1082.5 and 1087.5
Daily Target 1 | 1078.33 |
Daily Target 2 | 1081.67 |
Daily Target 3 | 1083.3333333333 |
Daily Target 4 | 1086.67 |
Daily Target 5 | 1088.33 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 1085.00 (1.21%) | 1084.00 | 1080.00 - 1085.00 | 1.0958 times | Fri 02 August 2024 | 1072.00 (1.42%) | 1063.00 | 1063.00 - 1073.00 | 1.5028 times | Thu 01 August 2024 | 1057.00 (-2.22%) | 1057.00 | 1057.00 - 1057.00 | 0.4321 times | Wed 31 July 2024 | 1081.00 (0.05%) | 1081.00 | 1081.00 - 1081.00 | 0.5009 times | Mon 29 July 2024 | 1080.50 (-0.78%) | 1089.88 | 1080.50 - 1089.88 | 0.645 times | Fri 26 July 2024 | 1088.99 (0.01%) | 1088.99 | 1088.99 - 1088.99 | 0.5009 times | Wed 24 July 2024 | 1088.88 (-0.08%) | 1053.21 | 1053.21 - 1088.88 | 0.2567 times | Tue 23 July 2024 | 1089.80 (0.44%) | 1089.80 | 1089.80 - 1089.80 | 0.3444 times | Mon 22 July 2024 | 1085.00 (0.14%) | 1085.00 | 1085.00 - 1085.00 | 0.5949 times | Fri 19 July 2024 | 1083.50 (0.32%) | 1084.90 | 1082.50 - 1085.00 | 4.1265 times | Thu 18 July 2024 | 1080.00 (0%) | 1081.61 | 1080.00 - 1081.61 | 1.4026 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 96SFL24_Z8 are 1082.5 and 1087.5
Weekly Target 1 | 1078.33 |
Weekly Target 2 | 1081.67 |
Weekly Target 3 | 1083.3333333333 |
Weekly Target 4 | 1086.67 |
Weekly Target 5 | 1088.33 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 1085.00 (1.21%) | 1084.00 | 1080.00 - 1085.00 | 0.3469 times | Fri 02 August 2024 | 1072.00 (-1.56%) | 1089.88 | 1057.00 - 1089.88 | 0.9752 times | Fri 26 July 2024 | 1088.99 (0.51%) | 1085.00 | 1053.21 - 1089.80 | 0.5372 times | Fri 19 July 2024 | 1083.50 (0.42%) | 1079.00 | 1079.00 - 1085.00 | 3.9861 times | Fri 12 July 2024 | 1079.00 (-0.28%) | 1062.53 | 1062.53 - 1089.00 | 1.33 times | Fri 28 June 2024 | 1082.00 (0.86%) | 1072.00 | 1072.00 - 1082.00 | 0.4519 times | Fri 14 June 2024 | 1072.80 (1.63%) | 1055.55 | 1050.11 - 1072.80 | 0.3469 times | Fri 10 May 2024 | 1055.55 (0%) | 1065.00 | 1055.55 - 1072.00 | 0.0258 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 96SFL24_Z8 are 1071 and 1099
Monthly Target 1 | 1047.67 |
Monthly Target 2 | 1066.33 |
Monthly Target 3 | 1075.6666666667 |
Monthly Target 4 | 1094.33 |
Monthly Target 5 | 1103.67 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 1085.00 (0.37%) | 1057.00 | 1057.00 - 1085.00 | 0.4797 times | Wed 31 July 2024 | 1081.00 (-0.09%) | 1062.53 | 1053.21 - 1089.88 | 3.108 times | Fri 28 June 2024 | 1082.00 (3.04%) | 1072.80 | 1072.00 - 1082.00 | 0.2309 times | Thu 30 May 2024 | 1050.11 (0%) | 1065.00 | 1050.11 - 1072.00 | 0.1814 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 96SFL24_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 96SFL24_Z8
DMA (daily moving average) of Sec Red 96SFL24_Z8
DMA period | DMA value |
5 day DMA | 1075.1 |
12 day DMA | 1080.97 |
20 day DMA | 1079.45 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red 96SFL24_Z8
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.54 | 1073.81 | 1074.71 |
12 day EMA | 1077.99 | 1076.71 | 1077.57 |
20 day EMA | 1075.63 | 1074.64 | 1074.92 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 96SFL24_Z8
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.1 | 1075.9 | 1079.27 |
12 day SMA | 1080.97 | 1080.47 | 1081.06 |
20 day SMA | 1079.45 | 1077.71 | 1076.88 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.