SecRed 96SFL24_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 96SFL24_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 96SFL24_Z8 are 1082.5 and 1087.5

Daily Target 11078.33
Daily Target 21081.67
Daily Target 31083.3333333333
Daily Target 41086.67
Daily Target 51088.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 05 August 2024 1085.00 (1.21%) 1084.00 1080.00 - 1085.00 1.0958 times
Fri 02 August 2024 1072.00 (1.42%) 1063.00 1063.00 - 1073.00 1.5028 times
Thu 01 August 2024 1057.00 (-2.22%) 1057.00 1057.00 - 1057.00 0.4321 times
Wed 31 July 2024 1081.00 (0.05%) 1081.00 1081.00 - 1081.00 0.5009 times
Mon 29 July 2024 1080.50 (-0.78%) 1089.88 1080.50 - 1089.88 0.645 times
Fri 26 July 2024 1088.99 (0.01%) 1088.99 1088.99 - 1088.99 0.5009 times
Wed 24 July 2024 1088.88 (-0.08%) 1053.21 1053.21 - 1088.88 0.2567 times
Tue 23 July 2024 1089.80 (0.44%) 1089.80 1089.80 - 1089.80 0.3444 times
Mon 22 July 2024 1085.00 (0.14%) 1085.00 1085.00 - 1085.00 0.5949 times
Fri 19 July 2024 1083.50 (0.32%) 1084.90 1082.50 - 1085.00 4.1265 times
Thu 18 July 2024 1080.00 (0%) 1081.61 1080.00 - 1081.61 1.4026 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 96SFL24_Z8 are 1082.5 and 1087.5

Weekly Target 11078.33
Weekly Target 21081.67
Weekly Target 31083.3333333333
Weekly Target 41086.67
Weekly Target 51088.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 05 August 2024 1085.00 (1.21%) 1084.00 1080.00 - 1085.00 0.3469 times
Fri 02 August 2024 1072.00 (-1.56%) 1089.88 1057.00 - 1089.88 0.9752 times
Fri 26 July 2024 1088.99 (0.51%) 1085.00 1053.21 - 1089.80 0.5372 times
Fri 19 July 2024 1083.50 (0.42%) 1079.00 1079.00 - 1085.00 3.9861 times
Fri 12 July 2024 1079.00 (-0.28%) 1062.53 1062.53 - 1089.00 1.33 times
Fri 28 June 2024 1082.00 (0.86%) 1072.00 1072.00 - 1082.00 0.4519 times
Fri 14 June 2024 1072.80 (1.63%) 1055.55 1050.11 - 1072.80 0.3469 times
Fri 10 May 2024 1055.55 (0%) 1065.00 1055.55 - 1072.00 0.0258 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 96SFL24_Z8 are 1071 and 1099

Monthly Target 11047.67
Monthly Target 21066.33
Monthly Target 31075.6666666667
Monthly Target 41094.33
Monthly Target 51103.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 05 August 2024 1085.00 (0.37%) 1057.00 1057.00 - 1085.00 0.4797 times
Wed 31 July 2024 1081.00 (-0.09%) 1062.53 1053.21 - 1089.88 3.108 times
Fri 28 June 2024 1082.00 (3.04%) 1072.80 1072.00 - 1082.00 0.2309 times
Thu 30 May 2024 1050.11 (0%) 1065.00 1050.11 - 1072.00 0.1814 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 96SFL24_Z8

DMA (daily moving average) of Sec Red 96SFL24_Z8

DMA period DMA value
5 day DMA 1075.1
12 day DMA 1080.97
20 day DMA 1079.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 96SFL24_Z8

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.541073.811074.71
12 day EMA1077.991076.711077.57
20 day EMA1075.631074.641074.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 96SFL24_Z8

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.11075.91079.27
12 day SMA1080.971080.471081.06
20 day SMA1079.451077.711076.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme