Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1007.65 and 1009.95
| Daily Target 1 | 1006.9 |
| Daily Target 2 | 1008.4 |
| Daily Target 3 | 1009.2 |
| Daily Target 4 | 1010.7 |
| Daily Target 5 | 1011.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1009.90 (0.09%) | 1010.00 | 1007.70 - 1010.00 | 2.3315 times | Wed 30 October 2024 | 1009.00 (0.1%) | 1008.95 | 1008.90 - 1010.00 | 1.3544 times | Tue 29 October 2024 | 1008.00 (0.05%) | 1009.00 | 1008.00 - 1010.00 | 0.3805 times | Mon 28 October 2024 | 1007.51 (-0.17%) | 1005.10 | 1005.10 - 1008.99 | 2.7733 times | Fri 25 October 2024 | 1009.26 (-0.17%) | 1011.00 | 1003.77 - 1011.00 | 0.8513 times | Thu 24 October 2024 | 1011.00 (-0.39%) | 1014.98 | 1011.00 - 1014.98 | 0.1806 times | Wed 23 October 2024 | 1014.98 (1.14%) | 1010.00 | 1010.00 - 1015.00 | 0.6224 times | Tue 22 October 2024 | 1003.51 (-1.33%) | 1003.51 | 1003.51 - 1003.51 | 0.2032 times | Thu 17 October 2024 | 1017.00 (-0.26%) | 1010.42 | 1010.42 - 1021.00 | 0.3354 times | Wed 16 October 2024 | 1019.70 (-0.03%) | 1024.00 | 1011.45 - 1024.00 | 0.9674 times | Tue 15 October 2024 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 0.2741 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1007.5 and 1012.4
| Weekly Target 1 | 1003.43 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.57 |
| Weekly Target 5 | 1013.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1009.90 (0.06%) | 1005.10 | 1005.10 - 1010.00 | 1.7116 times | Fri 25 October 2024 | 1009.26 (-0.76%) | 1003.51 | 1003.51 - 1015.00 | 0.4648 times | Thu 17 October 2024 | 1017.00 (0.69%) | 1012.00 | 1010.00 - 1024.00 | 0.4745 times | Fri 11 October 2024 | 1010.00 (-0.69%) | 1010.00 | 1009.16 - 1020.80 | 2.9511 times | Fri 04 October 2024 | 1017.00 (0.71%) | 1010.00 | 1006.43 - 1018.40 | 2.5234 times | Fri 27 September 2024 | 1009.80 (0.28%) | 1017.00 | 1006.00 - 1017.00 | 0.1751 times | Fri 20 September 2024 | 1007.00 (-0.3%) | 1010.15 | 1005.00 - 1020.00 | 0.3825 times | Tue 10 September 2024 | 1010.00 (-0.98%) | 1008.30 | 1008.30 - 1018.00 | 0.4471 times | Tue 03 September 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.4277 times | Fri 30 August 2024 | 1025.00 (0.99%) | 1012.00 | 1003.60 - 1025.00 | 0.4422 times | Fri 23 August 2024 | 1015.00 (0.29%) | 1018.00 | 1012.00 - 1020.00 | 1.9706 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 996.46 and 1016.95
| Monthly Target 1 | 991.98 |
| Monthly Target 2 | 1000.94 |
| Monthly Target 3 | 1012.47 |
| Monthly Target 4 | 1021.43 |
| Monthly Target 5 | 1032.96 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1009.90 (-0.11%) | 1010.00 | 1003.51 - 1024.00 | 1.1282 times | Mon 30 September 2024 | 1011.00 (-1.37%) | 1020.00 | 1005.00 - 1020.00 | 0.2761 times | Fri 30 August 2024 | 1025.00 (1.61%) | 1008.50 | 1003.60 - 1025.00 | 1.4324 times | Mon 29 July 2024 | 1008.78 (-0.07%) | 1005.00 | 1000.50 - 1015.30 | 1.2048 times | Fri 28 June 2024 | 1009.50 (-0.2%) | 1012.00 | 1000.05 - 1013.95 | 0.3562 times | Fri 31 May 2024 | 1011.50 (0%) | 1005.50 | 835.00 - 1016.00 | 1.6023 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1008.73 |
| 12 day DMA | 1011.91 |
| 20 day DMA | 1012.74 |
| 35 day DMA | 1013.56 |
| 50 day DMA | 1012.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.48 | 1009.27 | 1009.41 |
| 12 day EMA | 1010.79 | 1010.95 | 1011.31 |
| 20 day EMA | 1011.64 | 1011.82 | 1012.12 |
| 35 day EMA | 1012.18 | 1012.31 | 1012.5 |
| 50 day EMA | 1012.22 | 1012.31 | 1012.45 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.73 | 1008.95 | 1010.15 |
| 12 day SMA | 1011.91 | 1011.91 | 1011.93 |
| 20 day SMA | 1012.74 | 1012.8 | 1012.84 |
| 35 day SMA | 1013.56 | 1013.7 | 1013.82 |
| 50 day SMA | 1012.89 | 1012.87 | 1012.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.