Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1014.5 and 1027.5
| Daily Target 1 | 1012 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1038 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1022.00 (-0.76%) | 1033.00 | 1020.00 - 1033.00 | 0.5217 times | Fri 17 April 2026 | 1029.80 (0.18%) | 1029.90 | 1029.80 - 1029.90 | 0.0543 times | Wed 15 April 2026 | 1028.00 (0.41%) | 1025.00 | 1025.00 - 1028.00 | 0.1767 times | Fri 10 April 2026 | 1023.80 (-0%) | 1023.80 | 1023.80 - 1025.00 | 0.2184 times | Thu 09 April 2026 | 1023.85 (0.01%) | 1023.89 | 1020.00 - 1023.90 | 0.6553 times | Tue 07 April 2026 | 1023.70 (-0.01%) | 1023.70 | 1023.70 - 1023.70 | 0.007 times | Mon 06 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1023.80 | 0.8486 times | Thu 02 April 2026 | 1021.70 (0.81%) | 1022.00 | 1021.70 - 1022.00 | 0.0153 times | Wed 01 April 2026 | 1013.50 (0%) | 1013.50 | 1013.50 - 1013.50 | 0.1391 times | Mon 30 March 2026 | 1013.50 (-0.25%) | 1010.00 | 1010.00 - 1019.00 | 7.3637 times | Fri 27 March 2026 | 1016.00 (0.1%) | 1014.99 | 1010.11 - 1016.00 | 0.4786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1014.5 and 1027.5
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1022.00 (-0.76%) | 1033.00 | 1020.00 - 1033.00 | 0.202 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.0894 times | Fri 10 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1025.00 | 0.6695 times | Thu 02 April 2026 | 1021.70 (0.56%) | 1010.00 | 1010.00 - 1022.00 | 2.9105 times | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.2962 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1024.00 | 1016.00 - 1024.00 | 0.223 times | Fri 13 March 2026 | 1017.05 (-0.48%) | 1022.00 | 1011.00 - 1027.00 | 4.1498 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 1.3766 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0059 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.077 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.495 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1017.75 and 1037.25
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1022.8333333333 |
| Monthly Target 4 | 1032.17 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1022.00 (0.84%) | 1013.50 | 1013.50 - 1033.00 | 0.4191 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.6534 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4428 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.8394 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.128 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1486 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4448 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.2678 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.771 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.8851 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7305 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1025.49 |
| 12 day DMA | 1021.22 |
| 20 day DMA | 1021 |
| 35 day DMA | 1021.01 |
| 50 day DMA | 1021.59 |
| 100 day DMA | 1020.02 |
| 150 day DMA | 1019.12 |
| 200 day DMA | 1017.04 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.77 | 1026.15 | 1024.33 |
| 12 day EMA | 1022.95 | 1023.12 | 1021.9 |
| 20 day EMA | 1022.03 | 1022.03 | 1021.21 |
| 35 day EMA | 1021.82 | 1021.81 | 1021.34 |
| 50 day EMA | 1022.17 | 1022.18 | 1021.87 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.49 | 1025.83 | 1024.63 |
| 12 day SMA | 1021.22 | 1020.39 | 1019.86 |
| 20 day SMA | 1021 | 1020.65 | 1019.98 |
| 35 day SMA | 1021.01 | 1021.09 | 1020.81 |
| 50 day SMA | 1021.59 | 1021.64 | 1021.54 |
| 100 day SMA | 1020.02 | 1020.04 | 1019.99 |
| 150 day SMA | 1019.12 | 1019.11 | 1019.04 |
| 200 day SMA | 1017.04 | 1016.96 | 1016.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.