Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1017.53 and 1022.53
| Daily Target 1 | 1016.35 |
| Daily Target 2 | 1018.7 |
| Daily Target 3 | 1021.35 |
| Daily Target 4 | 1023.7 |
| Daily Target 5 | 1026.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1024.00 | 2.0438 times | Wed 11 February 2026 | 1025.50 (0.05%) | 1025.50 | 1025.50 - 1025.50 | 0.3716 times | Mon 09 February 2026 | 1025.00 (-0.05%) | 1024.00 | 1023.00 - 1027.00 | 0.9996 times | Fri 06 February 2026 | 1025.50 (0.44%) | 1022.00 | 1022.00 - 1026.00 | 0.5574 times | Thu 05 February 2026 | 1021.00 (0.1%) | 1022.50 | 1021.00 - 1022.50 | 0.6317 times | Tue 03 February 2026 | 1020.00 (0.49%) | 1015.10 | 1015.10 - 1022.00 | 0.3865 times | Mon 02 February 2026 | 1015.00 (-0.98%) | 1017.10 | 1012.00 - 1017.10 | 1.8766 times | Fri 30 January 2026 | 1025.00 (0.49%) | 1020.00 | 1015.05 - 1025.00 | 1.9212 times | Thu 29 January 2026 | 1020.00 (-0.92%) | 1020.00 | 1020.00 - 1020.00 | 0.6652 times | Tue 27 January 2026 | 1029.50 (1.1%) | 1018.30 | 1018.30 - 1029.90 | 0.5463 times | Fri 23 January 2026 | 1018.30 (0.03%) | 1018.30 | 1018.30 - 1018.30 | 0.5574 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1016.03 and 1024.03
| Weekly Target 1 | 1014.35 |
| Weekly Target 2 | 1017.7 |
| Weekly Target 3 | 1022.35 |
| Weekly Target 4 | 1025.7 |
| Weekly Target 5 | 1030.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.8872 times | Fri 06 February 2026 | 1025.50 (0.05%) | 1017.10 | 1012.00 - 1026.00 | 0.8968 times | Fri 30 January 2026 | 1025.00 (0.66%) | 1018.30 | 1015.05 - 1029.90 | 0.8138 times | Fri 23 January 2026 | 1018.30 (-0.17%) | 1012.00 | 1012.00 - 1029.90 | 1.1874 times | Fri 16 January 2026 | 1020.00 (0.01%) | 1026.90 | 1017.00 - 1026.90 | 0.3968 times | Wed 07 January 2026 | 1019.90 (-0.45%) | 1024.50 | 1010.00 - 1025.00 | 1.2511 times | Fri 02 January 2026 | 1024.50 (0.05%) | 1025.00 | 1020.00 - 1027.90 | 0.2394 times | Fri 26 December 2025 | 1024.00 (-0.39%) | 1020.00 | 1019.00 - 1027.00 | 0.5184 times | Thu 18 December 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0994 times | Thu 11 December 2025 | 1020.00 (-0.02%) | 1028.00 | 1012.00 - 1028.00 | 3.7098 times | Fri 05 December 2025 | 1020.23 (0.69%) | 1018.00 | 1018.00 - 1026.00 | 0.3707 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1016.53 and 1031.53
| Monthly Target 1 | 1005.02 |
| Monthly Target 2 | 1013.03 |
| Monthly Target 3 | 1020.0166666667 |
| Monthly Target 4 | 1028.03 |
| Monthly Target 5 | 1035.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1021.05 (-0.39%) | 1017.10 | 1012.00 - 1027.00 | 0.4634 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.9517 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.279 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1685 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.5043 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.4375 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8742 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 1.0036 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.8283 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.4893 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.5156 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1023.61 |
| 12 day DMA | 1021.99 |
| 20 day DMA | 1022.87 |
| 35 day DMA | 1022.85 |
| 50 day DMA | 1020.63 |
| 100 day DMA | 1019.01 |
| 150 day DMA | 1017.92 |
| 200 day DMA | 1015.46 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.98 | 1023.95 | 1023.17 |
| 12 day EMA | 1022.76 | 1023.07 | 1022.63 |
| 20 day EMA | 1022.56 | 1022.72 | 1022.43 |
| 35 day EMA | 1021.53 | 1021.56 | 1021.33 |
| 50 day EMA | 1020.64 | 1020.62 | 1020.42 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.61 | 1023.4 | 1021.3 |
| 12 day SMA | 1021.99 | 1022.41 | 1022.51 |
| 20 day SMA | 1022.87 | 1023.06 | 1022.53 |
| 35 day SMA | 1022.85 | 1022.83 | 1022.67 |
| 50 day SMA | 1020.63 | 1020.61 | 1020.48 |
| 100 day SMA | 1019.01 | 1019.15 | 1019.14 |
| 150 day SMA | 1017.92 | 1017.89 | 1017.81 |
| 200 day SMA | 1015.46 | 1015.42 | 1015.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.