Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1007.5 and 1012.5
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 0.6396 times | Thu 16 January 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.41 times | Wed 15 January 2025 | 1015.00 (-0.49%) | 1110.00 | 1015.00 - 1110.00 | 2.255 times | Tue 14 January 2025 | 1019.98 (0.79%) | 1010.00 | 1010.00 - 1019.98 | 0.7052 times | Mon 13 January 2025 | 1012.00 (-0.01%) | 1013.00 | 1012.00 - 1013.00 | 2.2345 times | Fri 10 January 2025 | 1012.10 (-0.65%) | 1015.00 | 1007.00 - 1017.00 | 1.3981 times | Thu 09 January 2025 | 1018.75 (0.34%) | 1015.00 | 1015.00 - 1018.75 | 0.9225 times | Wed 08 January 2025 | 1015.30 (0.25%) | 1016.00 | 1015.00 - 1016.00 | 0.41 times | Tue 07 January 2025 | 1012.75 (-0.21%) | 1015.50 | 1010.00 - 1015.50 | 0.41 times | Mon 06 January 2025 | 1014.90 (-0.26%) | 1010.00 | 1007.00 - 1014.90 | 0.615 times | Fri 03 January 2025 | 1017.50 (0.07%) | 1010.50 | 1010.50 - 1017.50 | 1.5539 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 955 and 1060
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 1041.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1010.00 (-0.21%) | 1013.00 | 1005.00 - 1110.00 | 0.8585 times | Fri 10 January 2025 | 1012.10 (-0.53%) | 1010.00 | 1007.00 - 1018.75 | 0.5163 times | Fri 03 January 2025 | 1017.50 (1.24%) | 1020.00 | 1010.50 - 1020.00 | 0.9171 times | Thu 26 December 2024 | 1005.00 (-0.2%) | 1007.00 | 1005.00 - 1013.00 | 0.0913 times | Fri 20 December 2024 | 1007.00 (-2.14%) | 1015.00 | 1005.50 - 1020.00 | 0.2142 times | Fri 13 December 2024 | 1029.00 (0.88%) | 1023.00 | 1005.00 - 1029.00 | 0.4329 times | Thu 05 December 2024 | 1019.99 (0.2%) | 1019.30 | 1011.00 - 1020.00 | 0.7723 times | Fri 29 November 2024 | 1017.98 (-0.17%) | 1010.10 | 1010.00 - 1017.98 | 4.9639 times | Tue 19 November 2024 | 1019.75 (0.47%) | 1110.90 | 1011.00 - 1110.90 | 0.4064 times | Thu 14 November 2024 | 1014.99 (-0%) | 1009.00 | 1008.56 - 1020.00 | 0.8269 times | Fri 08 November 2024 | 1015.00 (0.51%) | 1010.00 | 1005.00 - 1015.00 | 2.3935 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 955 and 1060
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1146.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1010.00 (-0.98%) | 1016.50 | 1005.00 - 1110.00 | 0.4968 times | Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.3396 times | Fri 29 November 2024 | 1017.98 (0.8%) | 1010.00 | 1005.00 - 1110.90 | 1.8895 times | Thu 31 October 2024 | 1009.90 (-0.11%) | 1010.00 | 1003.51 - 1024.00 | 1.1797 times | Mon 30 September 2024 | 1011.00 (-1.37%) | 1020.00 | 1005.00 - 1020.00 | 0.2888 times | Fri 30 August 2024 | 1025.00 (1.61%) | 1008.50 | 1003.60 - 1025.00 | 1.4979 times | Mon 29 July 2024 | 1008.78 (-0.07%) | 1005.00 | 1000.50 - 1015.30 | 1.2598 times | Fri 28 June 2024 | 1009.50 (-0.2%) | 1012.00 | 1000.05 - 1013.95 | 0.3724 times | Fri 31 May 2024 | 1011.50 (0%) | 1005.50 | 835.00 - 1016.00 | 1.6755 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 1014.17 |
| 20 day DMA | 1013.73 |
| 35 day DMA | 1015.57 |
| 50 day DMA | 1014.51 |
| 100 day DMA | 1013.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.39 | 1012.09 | 1015.63 |
| 12 day EMA | 1013.28 | 1013.88 | 1015.49 |
| 20 day EMA | 1014.03 | 1014.45 | 1015.44 |
| 35 day EMA | 1013.93 | 1014.16 | 1014.7 |
| 50 day EMA | 1014 | 1014.16 | 1014.53 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 1012.82 | 1015.57 |
| 12 day SMA | 1014.17 | 1014.71 | 1015.96 |
| 20 day SMA | 1013.73 | 1014.15 | 1014.65 |
| 35 day SMA | 1015.57 | 1015.85 | 1016.25 |
| 50 day SMA | 1014.51 | 1014.49 | 1014.61 |
| 100 day SMA | 1013.78 | 1013.74 | 1013.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.