Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1024.56 and 1024.85
| Daily Target 1 | 1024.51 |
| Daily Target 2 | 1024.6 |
| Daily Target 3 | 1024.7966666667 |
| Daily Target 4 | 1024.89 |
| Daily Target 5 | 1025.09 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1024.70 (-0.31%) | 1024.99 | 1024.70 - 1024.99 | 0.2772 times | Mon 29 December 2025 | 1027.90 (0.38%) | 1025.00 | 1020.00 - 1027.90 | 0.3622 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0027 times | Wed 24 December 2025 | 1019.00 (-0.1%) | 1020.00 | 1019.00 - 1027.00 | 1.1224 times | Mon 22 December 2025 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.3485 times | Thu 18 December 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.2744 times | Wed 17 December 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0055 times | Tue 16 December 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0027 times | Thu 11 December 2025 | 1020.00 (-0%) | 1020.00 | 1016.00 - 1020.00 | 5.107 times | Wed 10 December 2025 | 1020.01 (0.15%) | 1028.00 | 1020.00 - 1028.00 | 2.4973 times | Tue 09 December 2025 | 1018.50 (-0.15%) | 1018.50 | 1012.00 - 1018.50 | 1.1553 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1018.4 and 1026.3
| Weekly Target 1 | 1016.3 |
| Weekly Target 2 | 1020.5 |
| Weekly Target 3 | 1024.2 |
| Weekly Target 4 | 1028.4 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1024.70 (0.07%) | 1025.00 | 1020.00 - 1027.90 | 0.3779 times | Fri 26 December 2025 | 1024.00 (-0.39%) | 1020.00 | 1019.00 - 1027.00 | 0.871 times | Thu 18 December 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.1671 times | Thu 11 December 2025 | 1020.00 (-0.02%) | 1028.00 | 1012.00 - 1028.00 | 6.2336 times | Fri 05 December 2025 | 1020.23 (0.69%) | 1018.00 | 1018.00 - 1026.00 | 0.6229 times | Tue 25 November 2025 | 1013.20 (0.07%) | 1014.00 | 1013.00 - 1014.10 | 0.2758 times | Fri 14 November 2025 | 1012.50 (-0.64%) | 1011.00 | 1011.00 - 1012.50 | 0.0503 times | Thu 06 November 2025 | 1019.00 (0.59%) | 1013.00 | 1012.00 - 1020.00 | 0.764 times | Fri 31 October 2025 | 1013.00 (-1.27%) | 1012.00 | 1012.00 - 1027.85 | 0.5239 times | Thu 23 October 2025 | 1026.00 (0.69%) | 1020.00 | 1020.00 - 1026.00 | 0.1135 times | Thu 16 October 2025 | 1019.00 (-0.29%) | 1012.00 | 1012.00 - 1019.00 | 0.7753 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1018.35 and 1034.35
| Monthly Target 1 | 1005.57 |
| Monthly Target 2 | 1015.13 |
| Monthly Target 3 | 1021.5666666667 |
| Monthly Target 4 | 1031.13 |
| Monthly Target 5 | 1037.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2071 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.159 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.476 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.3567 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8251 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.9472 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7818 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.3493 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.4866 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 1.4113 times | Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.8975 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1023.12 |
| 12 day DMA | 1023.18 |
| 20 day DMA | 1020.13 |
| 35 day DMA | 1018.11 |
| 50 day DMA | 1018.45 |
| 100 day DMA | 1017.84 |
| 150 day DMA | 1015.4 |
| 200 day DMA | 1014.75 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.53 | 1024.44 | 1022.71 |
| 12 day EMA | 1022.9 | 1022.57 | 1021.6 |
| 20 day EMA | 1021.41 | 1021.06 | 1020.34 |
| 35 day EMA | 1020.28 | 1020.02 | 1019.56 |
| 50 day EMA | 1019.19 | 1018.97 | 1018.61 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.12 | 1023.78 | 1023.8 |
| 12 day SMA | 1023.18 | 1022.8 | 1022.15 |
| 20 day SMA | 1020.13 | 1019.9 | 1019.15 |
| 35 day SMA | 1018.11 | 1017.72 | 1017.32 |
| 50 day SMA | 1018.45 | 1018.45 | 1018.29 |
| 100 day SMA | 1017.84 | 1017.8 | 1017.72 |
| 150 day SMA | 1015.4 | 1015.29 | 1015.14 |
| 200 day SMA | 1014.75 | 1014.71 | 1014.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.