Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1011 and 1016
| Daily Target 1 | 1010 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1014.00 (-0.3%) | 1018.00 | 1013.00 - 1018.00 | 0.2854 times |
| Thu 15 May 2025 | 1017.02 (-0%) | 1017.02 | 1017.02 - 1017.02 | 0.1297 times |
| Wed 14 May 2025 | 1017.06 (-0%) | 1019.00 | 1017.00 - 1019.00 | 0.4337 times |
| Tue 13 May 2025 | 1017.10 (-0.19%) | 1017.00 | 1017.00 - 1019.00 | 1.6642 times |
| Fri 09 May 2025 | 1019.00 (0.3%) | 1019.00 | 1019.00 - 1019.00 | 0.8265 times |
| Tue 06 May 2025 | 1016.00 (0.76%) | 1013.00 | 1013.00 - 1016.00 | 0.278 times |
| Mon 05 May 2025 | 1008.30 (0.3%) | 1011.02 | 1003.00 - 1011.02 | 3.9288 times |
| Fri 02 May 2025 | 1005.30 (-0.49%) | 1015.90 | 1002.10 - 1019.90 | 2.046 times |
| Wed 30 April 2025 | 1010.30 (0.03%) | 1010.00 | 1010.00 - 1011.00 | 0.1297 times |
| Tue 29 April 2025 | 1010.00 (-0.3%) | 1015.00 | 1010.00 - 1015.00 | 0.278 times |
| Mon 28 April 2025 | 1013.00 (-0.2%) | 1012.90 | 1012.90 - 1013.00 | 0.3706 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1010.5 and 1016.5
| Weekly Target 1 | 1009.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1014.00 (-0.49%) | 1017.00 | 1013.00 - 1019.00 | 0.8477 times |
| Fri 09 May 2025 | 1019.00 (1.36%) | 1011.02 | 1003.00 - 1019.00 | 1.6979 times |
| Fri 02 May 2025 | 1005.30 (-0.95%) | 1012.90 | 1002.10 - 1019.90 | 0.9527 times |
| Fri 25 April 2025 | 1014.99 (-0.19%) | 1001.51 | 1000.00 - 1014.99 | 1.1453 times |
| Thu 17 April 2025 | 1016.90 (1.18%) | 1005.75 | 1005.00 - 1016.90 | 0.4314 times |
| Fri 11 April 2025 | 1005.05 (-0.59%) | 1002.00 | 1002.00 - 1014.00 | 0.3751 times |
| Fri 04 April 2025 | 1011.00 (1%) | 1010.00 | 1010.00 - 1016.80 | 0.3563 times |
| Wed 26 March 2025 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1002.05 | 1.6692 times |
| Fri 21 March 2025 | 1014.00 (1.15%) | 1005.66 | 1001.50 - 1014.00 | 1.0715 times |
| Thu 13 March 2025 | 1002.50 (0.05%) | 1005.00 | 1000.00 - 1009.00 | 1.4529 times |
| Fri 07 March 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1019.00 | 3.2621 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 999.15 and 1016.95
| Monthly Target 1 | 994.2 |
| Monthly Target 2 | 1004.1 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1021.9 |
| Monthly Target 5 | 1029.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1014.00 (0.37%) | 1015.90 | 1002.10 - 1019.90 | 0.4173 times |
| Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.3315 times |
| Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 0.9616 times |
| Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.6115 times |
| Fri 31 January 2025 | 1008.00 (-1.18%) | 1016.50 | 1000.00 - 1110.00 | 0.9206 times |
| Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.4417 times |
| Fri 29 November 2024 | 1017.98 (0.8%) | 1010.00 | 1005.00 - 1110.90 | 2.4576 times |
| Thu 31 October 2024 | 1009.90 (-0.11%) | 1010.00 | 1003.51 - 1024.00 | 1.5344 times |
| Mon 30 September 2024 | 1011.00 (-1.37%) | 1020.00 | 1005.00 - 1020.00 | 0.3756 times |
| Fri 30 August 2024 | 1025.00 (1.61%) | 1008.50 | 1003.60 - 1025.00 | 1.9482 times |
| Mon 29 July 2024 | 1008.78 (-0.07%) | 1005.00 | 1000.50 - 1015.30 | 1.6386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1016.84 |
| 12 day DMA | 1013.51 |
| 20 day DMA | 1011.92 |
| 35 day DMA | 1009.07 |
| 50 day DMA | 1009.34 |
| 100 day DMA | 1011.59 |
| 150 day DMA | 1012.16 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.39 | 1016.09 | 1015.63 |
| 12 day EMA | 1013.85 | 1013.82 | 1013.24 |
| 20 day EMA | 1012.43 | 1012.26 | 1011.76 |
| 35 day EMA | 1011.1 | 1010.93 | 1010.57 |
| 50 day EMA | 1009.86 | 1009.69 | 1009.39 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.84 | 1017.24 | 1015.49 |
| 12 day SMA | 1013.51 | 1012.93 | 1012.5 |
| 20 day SMA | 1011.92 | 1011.41 | 1010.66 |
| 35 day SMA | 1009.07 | 1008.81 | 1008.59 |
| 50 day SMA | 1009.34 | 1009.18 | 1008.96 |
| 100 day SMA | 1011.59 | 1011.56 | 1011.54 |
| 150 day SMA | 1012.16 | 1012.13 | 1012.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.