Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 780 and 780
| Daily Target 1 | 780 |
| Daily Target 2 | 780 |
| Daily Target 3 | 780 |
| Daily Target 4 | 780 |
| Daily Target 5 | 780 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 780.00 (-2.5%) | 780.00 | 780.00 - 780.00 | 0.0923 times | Tue 23 December 2025 | 800.00 (0.63%) | 800.00 | 800.00 - 800.00 | 0.3077 times | Mon 22 December 2025 | 795.00 (-10.07%) | 750.00 | 750.00 - 795.00 | 1.0769 times | Fri 24 October 2025 | 884.00 (16.27%) | 884.00 | 884.00 - 884.00 | 0.0615 times | Mon 20 October 2025 | 760.30 (-14.09%) | 760.30 | 760.30 - 760.30 | 0.3692 times | Fri 17 October 2025 | 885.00 (0%) | 885.00 | 885.00 - 885.00 | 0.6462 times | Tue 14 October 2025 | 885.00 (2.31%) | 885.00 | 885.00 - 885.00 | 0.1538 times | Fri 10 October 2025 | 865.00 (8.26%) | 865.00 | 865.00 - 865.00 | 0.7692 times | Wed 08 October 2025 | 799.00 (-0.13%) | 799.00 | 799.00 - 799.00 | 0.4 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 6.1231 times | Fri 29 August 2025 | 750.40 (-16.62%) | 750.40 | 750.40 - 750.40 | 1.5385 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 765 and 815
| Weekly Target 1 | 726.67 |
| Weekly Target 2 | 753.33 |
| Weekly Target 3 | 776.66666666667 |
| Weekly Target 4 | 803.33 |
| Weekly Target 5 | 826.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 780.00 (-11.76%) | 750.00 | 750.00 - 800.00 | 0.5868 times | Fri 24 October 2025 | 884.00 (-0.11%) | 760.30 | 760.30 - 884.00 | 0.1711 times | Fri 17 October 2025 | 885.00 (2.31%) | 885.00 | 885.00 - 885.00 | 0.3178 times | Fri 10 October 2025 | 865.00 (8.13%) | 799.00 | 799.00 - 865.00 | 0.4645 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 2.4328 times | Fri 29 August 2025 | 750.40 (0%) | 750.40 | 750.40 - 900.00 | 0.6968 times | Mon 30 June 2025 | 750.40 (-4.35%) | 750.40 | 750.40 - 750.40 | 0.0244 times | Wed 25 June 2025 | 784.49 (-2%) | 800.50 | 784.49 - 800.50 | 0.0244 times | Tue 24 December 2024 | 800.50 (6.7%) | 800.50 | 800.50 - 800.50 | 0.0122 times | Fri 01 November 2024 | 750.20 (-11.74%) | 899.00 | 750.20 - 918.90 | 5.2689 times | Fri 25 October 2024 | 850.00 (-15%) | 1000.00 | 720.30 - 1000.00 | 0.6235 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 765 and 815
| Monthly Target 1 | 726.67 |
| Monthly Target 2 | 753.33 |
| Monthly Target 3 | 776.66666666667 |
| Monthly Target 4 | 803.33 |
| Monthly Target 5 | 826.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 780.00 (-11.76%) | 750.00 | 750.00 - 800.00 | 0.2181 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.3544 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 0.9041 times | Fri 29 August 2025 | 750.40 (0%) | 900.00 | 750.40 - 900.00 | 0.2317 times | Mon 07 July 2025 | 750.40 (0%) | 750.40 | 750.40 - 750.40 | 0.0273 times | Mon 30 June 2025 | 750.40 (-6.26%) | 800.50 | 750.40 - 800.50 | 0.0182 times | Tue 24 December 2024 | 800.50 (6.7%) | 800.50 | 800.50 - 800.50 | 0.0045 times | Fri 01 November 2024 | 750.20 (-12.69%) | 750.20 | 750.20 - 750.20 | 0.0091 times | Wed 30 October 2024 | 859.20 (-12.33%) | 1000.00 | 720.30 - 1000.00 | 5.6383 times | Fri 27 September 2024 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 2.5943 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 803.86 |
| 12 day DMA | 825.31 |
| 20 day DMA | 814.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.67 | 818.5 | 827.75 |
| 12 day EMA | 819.76 | 826.99 | 831.89 |
| 20 day EMA | 843.42 | 850.09 | 855.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.86 | 824.86 | 841.86 |
| 12 day SMA | 825.31 | 822.84 | 818.71 |
| 20 day SMA | 814.87 | 820.82 | 823.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.