Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 750.2 and 750.2
| Daily Target 1 | 750.2 |
| Daily Target 2 | 750.2 |
| Daily Target 3 | 750.2 |
| Daily Target 4 | 750.2 |
| Daily Target 5 | 750.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 750.20 (-12.69%) | 750.20 | 750.20 - 750.20 | 0.0229 times | Wed 30 October 2024 | 859.20 (-4.32%) | 918.00 | 800.40 - 918.90 | 1.1697 times | Tue 29 October 2024 | 898.00 (-0.11%) | 880.00 | 839.00 - 918.00 | 3.7156 times | Mon 28 October 2024 | 899.00 (5.76%) | 899.00 | 899.00 - 899.00 | 0.0344 times | Fri 25 October 2024 | 850.00 (-15%) | 890.00 | 720.30 - 890.00 | 0.2982 times | Tue 22 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2867 times | Wed 16 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2156 times | Mon 14 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1147 times | Fri 11 October 2024 | 1000.00 (0%) | 950.20 | 950.20 - 1000.00 | 2.5344 times | Wed 09 October 2024 | 1000.00 (0%) | 912.00 | 912.00 - 1000.00 | 0.6078 times | Tue 08 October 2024 | 1000.00 (9.65%) | 1000.00 | 1000.00 - 1000.00 | 1.3761 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 665.85 and 834.55
| Weekly Target 1 | 637.73 |
| Weekly Target 2 | 693.97 |
| Weekly Target 3 | 806.43333333333 |
| Weekly Target 4 | 862.67 |
| Weekly Target 5 | 975.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 750.20 (-11.74%) | 899.00 | 750.20 - 918.90 | 1.724 times | Fri 25 October 2024 | 850.00 (-15%) | 1000.00 | 720.30 - 1000.00 | 0.204 times | Wed 16 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.464 times | Fri 11 October 2024 | 1000.00 (0%) | 912.00 | 912.00 - 1000.00 | 1.608 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 750.2 and 750.2
| Monthly Target 1 | 750.2 |
| Monthly Target 2 | 750.2 |
| Monthly Target 3 | 750.2 |
| Monthly Target 4 | 750.2 |
| Monthly Target 5 | 750.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 750.20 (-12.69%) | 750.20 | 750.20 - 750.20 | 0.0033 times | Wed 30 October 2024 | 859.20 (-12.33%) | 1000.00 | 720.30 - 1000.00 | 2.0524 times | Fri 27 September 2024 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.9443 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 851.28 |
| 12 day DMA | 930.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.12 | 900.07 | 920.5 |
| 12 day EMA | 906.88 | 935.36 | 949.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.28 | 901.24 | 929.4 |
| 12 day SMA | 930.7 | 951.52 | 963.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.