Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 879 and 879
| Daily Target 1 | 879 |
| Daily Target 2 | 879 |
| Daily Target 3 | 879 |
| Daily Target 4 | 879 |
| Daily Target 5 | 879 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.203 times |
| Fri 28 March 2025 | 852.00 (0.12%) | 880.00 | 851.00 - 880.00 | 1.3706 times |
| Tue 25 March 2025 | 851.00 (-1.05%) | 851.00 | 851.00 - 851.00 | 0.4569 times |
| Fri 07 March 2025 | 860.00 (10.26%) | 860.00 | 860.00 - 860.00 | 0.3046 times |
| Tue 25 February 2025 | 780.00 (-0.43%) | 811.00 | 780.00 - 811.00 | 0.5076 times |
| Thu 13 February 2025 | 783.33 (-2.08%) | 801.00 | 780.00 - 801.00 | 4.0609 times |
| Fri 07 February 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.5076 times |
| Thu 23 January 2025 | 900.00 (12.5%) | 900.00 | 900.00 - 900.00 | 0.3046 times |
| Mon 20 January 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.2538 times |
| Thu 02 January 2025 | 900.00 (2.86%) | 900.00 | 900.00 - 900.00 | 2.0305 times |
| Wed 01 January 2025 | 875.00 (3.14%) | 875.00 | 875.00 - 875.00 | 1.066 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 879 and 879
| Weekly Target 1 | 879 |
| Weekly Target 2 | 879 |
| Weekly Target 3 | 879 |
| Weekly Target 4 | 879 |
| Weekly Target 5 | 879 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.0875 times |
| Fri 28 March 2025 | 852.00 (-0.93%) | 851.00 | 851.00 - 880.00 | 0.7877 times |
| Fri 07 March 2025 | 860.00 (9.79%) | 811.00 | 780.00 - 860.00 | 0.3501 times |
| Thu 13 February 2025 | 783.33 (-2.08%) | 801.00 | 780.00 - 801.00 | 1.7505 times |
| Fri 07 February 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 900.00 | 0.4595 times |
| Thu 02 January 2025 | 900.00 (6.08%) | 875.00 | 875.00 - 900.00 | 1.3348 times |
| Fri 27 December 2024 | 848.40 (3.44%) | 823.00 | 812.10 - 850.00 | 0.6565 times |
| Wed 11 December 2024 | 820.20 (-6.8%) | 810.30 | 810.30 - 820.20 | 0.4376 times |
| Thu 28 November 2024 | 880.00 (-2.21%) | 880.00 | 870.00 - 880.00 | 3.4792 times |
| Thu 07 November 2024 | 899.90 (-0.01%) | 865.00 | 865.00 - 899.90 | 0.6565 times |
| Tue 22 October 2024 | 900.00 (2.27%) | 990.00 | 900.00 - 990.00 | 2.6258 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 879 and 879
| Monthly Target 1 | 879 |
| Monthly Target 2 | 879 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 879 |
| Monthly Target 5 | 879 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.016 times |
| Fri 28 March 2025 | 852.00 (9.23%) | 860.00 | 851.00 - 880.00 | 0.1678 times |
| Tue 25 February 2025 | 780.00 (-13.33%) | 800.00 | 780.00 - 811.00 | 0.3995 times |
| Thu 23 January 2025 | 900.00 (6.08%) | 875.00 | 800.00 - 900.00 | 0.2877 times |
| Fri 27 December 2024 | 848.40 (-3.59%) | 810.30 | 810.30 - 850.00 | 0.1998 times |
| Thu 28 November 2024 | 880.00 (-2.22%) | 865.00 | 865.00 - 899.90 | 0.7551 times |
| Tue 22 October 2024 | 900.00 (0%) | 910.00 | 880.00 - 990.00 | 0.5793 times |
| Mon 30 September 2024 | 900.00 (2.3%) | 900.00 | 865.00 - 901.00 | 0.6352 times |
| Thu 29 August 2024 | 879.80 (-0.02%) | 880.00 | 820.00 - 950.00 | 5.9648 times |
| Wed 31 July 2024 | 880.00 (0%) | 900.05 | 880.00 - 909.00 | 0.9948 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 844.4 |
| 12 day DMA | 844.06 |
| 20 day DMA | 849.95 |
| 35 day DMA | 868.71 |
| 50 day DMA | 870.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.05 | 840.07 | 834.11 |
| 12 day EMA | 847.46 | 841.73 | 839.86 |
| 20 day EMA | 852.35 | 849.55 | 849.29 |
| 35 day EMA | 858.55 | 857.35 | 857.66 |
| 50 day EMA | 870.77 | 870.43 | 871.18 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.4 | 825.27 | 814.87 |
| 12 day SMA | 844.06 | 838.49 | 836.07 |
| 20 day SMA | 849.95 | 855.5 | 856.9 |
| 35 day SMA | 868.71 | 868.28 | 868.45 |
| 50 day SMA | 870.02 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.