SecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL28I_BC are 899.9 and 899.9

Daily Target 1899.9
Daily Target 2899.9
Daily Target 3899.9
Daily Target 4899.9
Daily Target 5899.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 07 November 2024 899.90 (4.03%) 899.90 899.90 - 899.90 0.5792 times
Mon 04 November 2024 865.00 (-3.89%) 865.00 865.00 - 865.00 0.5792 times
Tue 22 October 2024 900.00 (-9.09%) 900.00 900.00 - 900.00 0.7722 times
Mon 14 October 2024 990.00 (12.5%) 990.00 990.00 - 990.00 3.861 times
Wed 09 October 2024 880.00 (-3.3%) 880.00 880.00 - 880.00 0.5792 times
Thu 03 October 2024 910.00 (1.11%) 910.00 910.00 - 910.00 0.3861 times
Mon 30 September 2024 900.00 (0%) 900.00 900.00 - 900.00 0.3861 times
Fri 27 September 2024 900.00 (0%) 900.00 900.00 - 900.00 1.1583 times
Thu 26 September 2024 900.00 (-0.11%) 901.00 900.00 - 901.00 1.6216 times
Wed 25 September 2024 901.00 (0%) 901.00 901.00 - 901.00 0.0772 times
Thu 19 September 2024 901.00 (4.04%) 901.00 901.00 - 901.00 0.2703 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL28I_BC are 882.45 and 917.35

Weekly Target 1853.37
Weekly Target 2876.63
Weekly Target 3888.26666666667
Weekly Target 4911.53
Weekly Target 5923.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 07 November 2024 899.90 (-0.01%) 865.00 865.00 - 899.90 0.1666 times
Tue 22 October 2024 900.00 (2.27%) 990.00 900.00 - 990.00 0.6663 times
Wed 09 October 2024 880.00 (-3.3%) 880.00 880.00 - 880.00 0.0833 times
Thu 03 October 2024 910.00 (1.11%) 900.00 900.00 - 910.00 0.111 times
Fri 27 September 2024 900.00 (-0.11%) 901.00 900.00 - 901.00 0.4109 times
Thu 19 September 2024 901.00 (4.16%) 866.00 866.00 - 901.00 0.0444 times
Thu 05 September 2024 865.00 (-1.68%) 900.00 865.00 - 900.00 0.372 times
Thu 29 August 2024 879.80 (2.3%) 950.00 855.00 - 950.00 1.5436 times
Fri 23 August 2024 860.00 (-3.36%) 943.00 850.00 - 943.00 1.7546 times
Fri 16 August 2024 889.90 (-2.2%) 890.00 820.00 - 930.00 4.8473 times
Fri 09 August 2024 909.90 (0%) 881.00 880.00 - 909.90 0.1388 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL28I_BC are 882.45 and 917.35

Monthly Target 1853.37
Monthly Target 2876.63
Monthly Target 3888.26666666667
Monthly Target 4911.53
Monthly Target 5923.17

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 07 November 2024 899.90 (-0.01%) 865.00 865.00 - 899.90 0.0723 times
Tue 22 October 2024 900.00 (0%) 910.00 880.00 - 990.00 0.3492 times
Mon 30 September 2024 900.00 (2.3%) 900.00 865.00 - 901.00 0.3829 times
Thu 29 August 2024 879.80 (-0.02%) 880.00 820.00 - 950.00 3.5959 times
Wed 31 July 2024 880.00 (0%) 900.05 880.00 - 909.00 0.5997 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL28I_BC

DMA (daily moving average) of Sec Re 971SCL28I_BC

DMA period DMA value
5 day DMA 906.98
12 day DMA 901.08
20 day DMA 889.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL28I_BC

EMA period EMA current EMA prev EMA prev2
5 day EMA899.87899.85917.27
12 day EMA898.51898.26904.3
20 day EMA893.98893.36896.34
35 day EMA884.46
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL28I_BC

SMA period SMA current SMA prev SMA prev2
5 day SMA906.98909916
12 day SMA901.08898.17898.17
20 day SMA889.64887.64887.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme