Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 499.9 and 519.9
| Daily Target 1 | 496.57 |
| Daily Target 2 | 503.23 |
| Daily Target 3 | 516.56666666667 |
| Daily Target 4 | 523.23 |
| Daily Target 5 | 536.57 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 509.90 (-2.88%) | 528.10 | 509.90 - 529.90 | 1.0661 times | Mon 09 March 2026 | 525.00 (-20.45%) | 528.00 | 525.00 - 528.00 | 1.2793 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0533 times | Fri 20 February 2026 | 660.00 (-5.71%) | 660.00 | 660.00 - 660.00 | 0.1173 times | Wed 11 February 2026 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.1066 times | Wed 28 January 2026 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.0107 times | Tue 20 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 4.2644 times | Fri 16 January 2026 | 644.00 (0%) | 644.00 | 644.00 - 644.00 | 0.0107 times | Mon 05 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 2.9957 times | Wed 31 December 2025 | 649.00 (0%) | 649.00 | 649.00 - 649.00 | 0.0959 times | Mon 22 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.2665 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 499.9 and 519.9
| Weekly Target 1 | 496.57 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 516.56666666667 |
| Weekly Target 4 | 523.23 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 509.90 (-22.74%) | 528.00 | 509.90 - 529.90 | 1.6082 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0365 times | Fri 20 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.1535 times | Wed 28 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 2.9313 times | Fri 16 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 2.0614 times | Wed 31 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.2485 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0146 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0073 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 2.9313 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0073 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 1.0746 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 499.9 and 519.9
| Monthly Target 1 | 496.57 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 516.56666666667 |
| Monthly Target 4 | 523.23 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 509.90 (-22.74%) | 528.00 | 509.90 - 529.90 | 0.3309 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0391 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 1.0272 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.6587 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.4948 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.3309 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0963 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 6.8777 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0872 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0572 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.7264 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 610.98 |
| 12 day DMA | 649.24 |
| 20 day DMA | 639.55 |
| 35 day DMA | 631.87 |
| 50 day DMA | 626.97 |
| 100 day DMA | 712.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.27 | 627.45 | 678.67 |
| 12 day EMA | 626.84 | 648.09 | 670.46 |
| 20 day EMA | 633.44 | 646.44 | 659.22 |
| 35 day EMA | 633.48 | 640.76 | 647.57 |
| 50 day EMA | 626.39 | 631.14 | 635.47 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.98 | 659 | 704 |
| 12 day SMA | 649.24 | 660.92 | 668.83 |
| 20 day SMA | 639.55 | 647.25 | 655 |
| 35 day SMA | 631.87 | 634.45 | 636.88 |
| 50 day SMA | 626.97 | 631.41 | 633.11 |
| 100 day SMA | 712.18 | 715.98 | 719.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.