Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 649 and 649
| Daily Target 1 | 649 |
| Daily Target 2 | 649 |
| Daily Target 3 | 649 |
| Daily Target 4 | 649 |
| Daily Target 5 | 649 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.4333 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0347 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0173 times | Fri 05 December 2025 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 0.0173 times | Wed 03 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 6.9324 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0173 times | Fri 21 November 2025 | 650.00 (14.04%) | 650.00 | 650.00 - 650.00 | 0.0347 times | Wed 19 November 2025 | 570.00 (-14.93%) | 670.00 | 570.00 - 670.00 | 0.0347 times | Tue 18 November 2025 | 670.00 (17.54%) | 670.00 | 670.00 - 670.00 | 0.052 times | Mon 17 November 2025 | 570.00 (-14.16%) | 660.00 | 570.00 - 660.00 | 2.4263 times | Fri 07 November 2025 | 664.00 (-2.35%) | 664.00 | 664.00 - 664.00 | 0.0173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 649 and 649
| Weekly Target 1 | 649 |
| Weekly Target 2 | 649 |
| Weekly Target 3 | 649 |
| Weekly Target 4 | 649 |
| Weekly Target 5 | 649 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.2546 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0204 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0102 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 4.0835 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0102 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 1.4969 times | Fri 07 November 2025 | 664.00 (17.97%) | 576.92 | 570.00 - 680.00 | 1.8635 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.0509 times | Fri 03 October 2025 | 562.75 (-10.39%) | 628.00 | 562.75 - 628.00 | 2.1792 times | Fri 26 September 2025 | 628.00 (0%) | 628.00 | 628.00 - 628.00 | 0.0305 times | Thu 18 September 2025 | 628.00 (2.95%) | 649.10 | 628.00 - 649.10 | 0.0509 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 634.5 and 664.5
| Monthly Target 1 | 609.67 |
| Monthly Target 2 | 629.33 |
| Monthly Target 3 | 639.66666666667 |
| Monthly Target 4 | 659.33 |
| Monthly Target 5 | 669.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.4454 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3416 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2284 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0664 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 4.7477 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0602 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0395 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.5015 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 2.8924 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.6769 times | Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.9084 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 637.8 |
| 12 day DMA | 636.92 |
| 20 day DMA | 623.93 |
| 35 day DMA | 619.39 |
| 50 day DMA | 633.47 |
| 100 day DMA | 735.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.43 | 639.14 | 633.71 |
| 12 day EMA | 633.65 | 630.86 | 627.38 |
| 20 day EMA | 630.07 | 628.08 | 625.77 |
| 35 day EMA | 633.36 | 632.44 | 631.41 |
| 50 day EMA | 638.22 | 637.78 | 637.28 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.8 | 638 | 638 |
| 12 day SMA | 636.92 | 630.33 | 623.07 |
| 20 day SMA | 623.93 | 622.88 | 621.83 |
| 35 day SMA | 619.39 | 619.41 | 617.41 |
| 50 day SMA | 633.47 | 634.48 | 634.78 |
| 100 day SMA | 735.9 | 738.4 | 740.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.