Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 638.5 and 649.5
| Daily Target 1 | 636.67 |
| Daily Target 2 | 640.33 |
| Daily Target 3 | 647.66666666667 |
| Daily Target 4 | 651.33 |
| Daily Target 5 | 658.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 3.8812 times | Wed 31 December 2025 | 649.00 (0%) | 649.00 | 649.00 - 649.00 | 0.1243 times | Mon 22 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.3453 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0276 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0138 times | Fri 05 December 2025 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 0.0138 times | Wed 03 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 5.5249 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0138 times | Fri 21 November 2025 | 650.00 (14.04%) | 650.00 | 650.00 - 650.00 | 0.0276 times | Wed 19 November 2025 | 570.00 (-14.93%) | 670.00 | 570.00 - 670.00 | 0.0276 times | Tue 18 November 2025 | 670.00 (17.54%) | 670.00 | 670.00 - 670.00 | 0.0414 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 638.5 and 649.5
| Weekly Target 1 | 636.67 |
| Weekly Target 2 | 640.33 |
| Weekly Target 3 | 647.66666666667 |
| Weekly Target 4 | 651.33 |
| Weekly Target 5 | 658.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 2.2143 times | Wed 31 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.2679 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0158 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0079 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 3.16 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0079 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 1.1584 times | Fri 07 November 2025 | 664.00 (17.97%) | 576.92 | 570.00 - 680.00 | 1.4421 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.0394 times | Fri 03 October 2025 | 562.75 (-10.39%) | 628.00 | 562.75 - 628.00 | 1.6864 times | Fri 26 September 2025 | 628.00 (0%) | 628.00 | 628.00 - 628.00 | 0.0236 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 638.5 and 649.5
| Monthly Target 1 | 636.67 |
| Monthly Target 2 | 640.33 |
| Monthly Target 3 | 647.66666666667 |
| Monthly Target 4 | 651.33 |
| Monthly Target 5 | 658.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 0.3031 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.4725 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3549 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2373 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.069 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 4.9331 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0626 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.041 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.521 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 3.0054 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.7033 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 648.4 |
| 12 day DMA | 632.67 |
| 20 day DMA | 625.78 |
| 35 day DMA | 622.03 |
| 50 day DMA | 631.15 |
| 100 day DMA | 730.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.41 | 644.62 | 642.43 |
| 12 day EMA | 637.25 | 636.02 | 633.66 |
| 20 day EMA | 633.12 | 631.98 | 630.19 |
| 35 day EMA | 634.16 | 633.58 | 632.67 |
| 50 day EMA | 637.47 | 637.2 | 636.72 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.4 | 643.6 | 637.8 |
| 12 day SMA | 632.67 | 634.33 | 636.92 |
| 20 day SMA | 625.78 | 624.98 | 623.93 |
| 35 day SMA | 622.03 | 619.65 | 619.39 |
| 50 day SMA | 631.15 | 632.47 | 633.47 |
| 100 day SMA | 730.85 | 733.4 | 735.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.