Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 699.1 and 699.1
| Daily Target 1 | 699.1 |
| Daily Target 2 | 699.1 |
| Daily Target 3 | 699.1 |
| Daily Target 4 | 699.1 |
| Daily Target 5 | 699.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 699.10 (0%) | 699.10 | 699.10 - 699.10 | 0.0586 times |
| Fri 11 April 2025 | 699.10 (14.56%) | 699.10 | 699.10 - 699.10 | 1.4763 times |
| Thu 03 April 2025 | 610.25 (0%) | 610.25 | 610.25 - 610.25 | 3.5325 times |
| Wed 02 April 2025 | 610.25 (0%) | 610.25 | 610.25 - 610.25 | 1.1716 times |
| Fri 28 March 2025 | 610.25 (-20%) | 610.28 | 610.25 - 610.28 | 0.3456 times |
| Wed 26 March 2025 | 762.86 (0.36%) | 760.10 | 760.10 - 800.00 | 2.8588 times |
| Fri 21 March 2025 | 760.10 (-19.91%) | 760.10 | 760.10 - 760.10 | 0.0586 times |
| Thu 20 March 2025 | 949.10 (5.57%) | 949.10 | 949.10 - 949.10 | 0.0117 times |
| Tue 18 March 2025 | 899.00 (19.4%) | 899.00 | 899.00 - 899.00 | 0.1465 times |
| Mon 17 March 2025 | 752.90 (20%) | 628.00 | 628.00 - 752.90 | 0.3398 times |
| Thu 13 March 2025 | 627.42 (-26.87%) | 627.42 | 627.42 - 627.42 | 0.0234 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 699.1 and 699.1
| Weekly Target 1 | 699.1 |
| Weekly Target 2 | 699.1 |
| Weekly Target 3 | 699.1 |
| Weekly Target 4 | 699.1 |
| Weekly Target 5 | 699.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 699.10 (0%) | 699.10 | 699.10 - 699.10 | 0.0283 times |
| Fri 11 April 2025 | 699.10 (14.56%) | 610.25 | 610.25 - 699.10 | 2.9844 times |
| Fri 28 March 2025 | 610.25 (-19.71%) | 760.10 | 610.25 - 800.00 | 1.5474 times |
| Fri 21 March 2025 | 760.10 (21.15%) | 628.00 | 628.00 - 949.10 | 0.2687 times |
| Thu 13 March 2025 | 627.42 (-28.7%) | 858.00 | 627.42 - 858.00 | 0.0283 times |
| Fri 28 February 2025 | 880.00 (0%) | 900.00 | 880.00 - 900.00 | 0.297 times |
| Fri 21 February 2025 | 880.00 (-7.28%) | 945.00 | 880.00 - 945.00 | 2.1641 times |
| Wed 05 February 2025 | 949.10 (3.73%) | 948.00 | 948.00 - 949.10 | 0.0141 times |
| Fri 31 January 2025 | 915.00 (2.01%) | 897.00 | 897.00 - 915.00 | 0.8628 times |
| Fri 24 January 2025 | 897.00 (-1.07%) | 900.00 | 890.00 - 900.00 | 1.8048 times |
| Fri 17 January 2025 | 906.66 (-1.79%) | 923.20 | 900.00 - 923.20 | 2.2914 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 654.68 and 743.53
| Monthly Target 1 | 580.63 |
| Monthly Target 2 | 639.87 |
| Monthly Target 3 | 669.48333333333 |
| Monthly Target 4 | 728.72 |
| Monthly Target 5 | 758.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 699.10 (14.56%) | 610.25 | 610.25 - 699.10 | 1.0737 times |
| Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.6573 times |
| Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.8822 times |
| Fri 31 January 2025 | 915.00 (-3.43%) | 945.00 | 890.00 - 945.00 | 1.8984 times |
| Tue 17 December 2024 | 947.53 (2.99%) | 900.00 | 871.00 - 949.10 | 0.5293 times |
| Wed 27 November 2024 | 920.00 (2.32%) | 910.00 | 850.00 - 920.00 | 0.3791 times |
| Thu 31 October 2024 | 899.10 (1.02%) | 900.00 | 851.00 - 900.00 | 1.5828 times |
| Mon 30 September 2024 | 890.00 (-4.4%) | 941.00 | 880.00 - 941.00 | 1.6897 times |
| Tue 20 August 2024 | 931.00 (0%) | 931.00 | 925.00 - 931.00 | 0.3075 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 645.79 |
| 12 day DMA | 736.53 |
| 20 day DMA | 801.77 |
| 35 day DMA | 846.56 |
| 50 day DMA | 859.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.49 | 678.69 | 668.48 |
| 12 day EMA | 731.9 | 737.86 | 744.91 |
| 20 day EMA | 772.07 | 779.75 | 788.24 |
| 35 day EMA | 812.03 | 818.68 | 825.72 |
| 50 day EMA | 841.51 | 847.32 | 853.37 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.79 | 658.54 | 670.74 |
| 12 day SMA | 736.53 | 751.6 | 766.68 |
| 20 day SMA | 801.77 | 812.57 | 822.46 |
| 35 day SMA | 846.56 | 852.02 | 858.33 |
| 50 day SMA | 859.83 | 863.85 | 867.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.