Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 650 and 650
| Daily Target 1 | 650 |
| Daily Target 2 | 650 |
| Daily Target 3 | 650 |
| Daily Target 4 | 650 |
| Daily Target 5 | 650 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0362 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0181 times | Fri 05 December 2025 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 0.0181 times | Wed 03 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 7.2333 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0181 times | Fri 21 November 2025 | 650.00 (14.04%) | 650.00 | 650.00 - 650.00 | 0.0362 times | Wed 19 November 2025 | 570.00 (-14.93%) | 670.00 | 570.00 - 670.00 | 0.0362 times | Tue 18 November 2025 | 670.00 (17.54%) | 670.00 | 670.00 - 670.00 | 0.0542 times | Mon 17 November 2025 | 570.00 (-14.16%) | 660.00 | 570.00 - 660.00 | 2.5316 times | Fri 07 November 2025 | 664.00 (-2.35%) | 664.00 | 664.00 - 664.00 | 0.0181 times | Thu 06 November 2025 | 680.00 (19.3%) | 680.00 | 680.00 - 680.00 | 3.255 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 650 and 650
| Weekly Target 1 | 650 |
| Weekly Target 2 | 650 |
| Weekly Target 3 | 650 |
| Weekly Target 4 | 650 |
| Weekly Target 5 | 650 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0208 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0104 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 4.1684 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0104 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 1.5281 times | Fri 07 November 2025 | 664.00 (17.97%) | 576.92 | 570.00 - 680.00 | 1.9023 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.052 times | Fri 03 October 2025 | 562.75 (-10.39%) | 628.00 | 562.75 - 628.00 | 2.2245 times | Fri 26 September 2025 | 628.00 (0%) | 628.00 | 628.00 - 628.00 | 0.0312 times | Thu 18 September 2025 | 628.00 (2.95%) | 649.10 | 628.00 - 649.10 | 0.052 times | Mon 08 September 2025 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 0.5509 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 635 and 665
| Monthly Target 1 | 610 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 660 |
| Monthly Target 5 | 670 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 650.00 (0%) | 620.00 | 620.00 - 650.00 | 0.4205 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3425 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.229 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0666 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 4.7601 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0604 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0396 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.5028 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 2.9 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.6787 times | Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.9108 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 638 |
| 12 day DMA | 630.33 |
| 20 day DMA | 622.88 |
| 35 day DMA | 619.41 |
| 50 day DMA | 634.48 |
| 100 day DMA | 738.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.14 | 633.71 | 625.56 |
| 12 day EMA | 630.85 | 627.37 | 623.26 |
| 20 day EMA | 628.09 | 625.78 | 623.23 |
| 35 day EMA | 632.74 | 631.72 | 630.64 |
| 50 day EMA | 638.97 | 638.52 | 638.05 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638 | 638 | 622 |
| 12 day SMA | 630.33 | 623.07 | 615.8 |
| 20 day SMA | 622.88 | 621.83 | 620.78 |
| 35 day SMA | 619.41 | 617.41 | 618.21 |
| 50 day SMA | 634.48 | 634.78 | 635.08 |
| 100 day SMA | 738.4 | 740.89 | 743.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.