SecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 950.00 (-1.14%) 950.00 950.00 - 950.00 0.1361 times
Wed 21 May 2025 961.00 (-0.1%) 961.00 961.00 - 961.00 0.0952 times
Tue 20 May 2025 962.00 (-0.1%) 962.00 962.00 - 962.00 1.2245 times
Mon 19 May 2025 963.00 (-0.21%) 964.00 963.00 - 964.00 0.449 times
Tue 06 May 2025 965.00 (0%) 965.00 965.00 - 965.00 0.4082 times
Fri 11 April 2025 965.00 (0.52%) 965.00 965.00 - 965.00 3.6871 times
Tue 08 April 2025 960.00 (0%) 960.00 960.00 - 960.00 1.5238 times
Thu 03 April 2025 960.00 (0.52%) 960.00 960.00 - 960.00 0.585 times
Wed 02 April 2025 955.00 (-0.52%) 955.00 955.00 - 955.00 1.0204 times
Tue 01 April 2025 960.00 (-2.04%) 960.00 960.00 - 960.00 0.8707 times
Wed 26 March 2025 980.00 (8.62%) 980.00 980.00 - 980.00 0.1361 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 950.00 (-1.14%) 950.00 950.00 - 950.00 0.0376 times
Wed 21 May 2025 961.00 (-0.41%) 964.00 961.00 - 964.00 0.4889 times
Tue 06 May 2025 965.00 (0%) 965.00 965.00 - 965.00 0.1128 times
Fri 11 April 2025 965.00 (0.52%) 960.00 960.00 - 965.00 1.4404 times
Thu 03 April 2025 960.00 (-2.04%) 960.00 955.00 - 960.00 0.6845 times
Wed 26 March 2025 980.00 (8.62%) 980.00 980.00 - 980.00 0.0376 times
Wed 19 March 2025 902.20 (-8.48%) 902.20 902.20 - 902.20 0.0376 times
Fri 28 February 2025 985.79 (3.77%) 950.00 936.00 - 999.00 4.389 times
Fri 17 January 2025 950.00 (0%) 900.30 900.30 - 959.00 1.7714 times
Sat 14 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 950 and 950

Monthly Target 1950
Monthly Target 2950
Monthly Target 3950
Monthly Target 4950
Monthly Target 5950

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 950.00 (-1.14%) 950.00 950.00 - 950.00 0.0303 times
Wed 21 May 2025 961.00 (-0.41%) 965.00 961.00 - 965.00 0.4855 times
Fri 11 April 2025 965.00 (-1.53%) 960.00 955.00 - 965.00 1.7144 times
Wed 26 March 2025 980.00 (-0.59%) 902.20 902.20 - 980.00 0.0607 times
Fri 28 February 2025 985.79 (3.77%) 960.00 936.00 - 999.00 3.3803 times
Tue 28 January 2025 950.00 (0%) 950.00 950.00 - 950.00 0.3034 times
Mon 18 November 2024 950.00 (0%) 900.30 900.30 - 959.00 1.2866 times
Fri 25 October 2024 950.00 (-2.56%) 870.30 870.00 - 950.00 0.3398 times
Wed 18 September 2024 975.00 (0%) 925.00 900.70 - 979.00 1.3988 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN

DMA (daily moving average) of Sec Re 971SCL29A_ZN

DMA period DMA value
5 day DMA 960.2
12 day DMA 956.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29A_ZN

EMA period EMA current EMA prev EMA prev2
5 day EMA957.91961.86962.29
12 day EMA958.73960.32960.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29A_ZN

SMA period SMA current SMA prev SMA prev2
5 day SMA960.2963.2963
12 day SMA956.93959.92959.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme