Login or Join
HomepageSecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2
| Daily Target 1 | 910.2 |
| Daily Target 2 | 910.2 |
| Daily Target 3 | 910.2 |
| Daily Target 4 | 910.2 |
| Daily Target 5 | 910.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 910.20 (1.1%) | 910.20 | 910.20 - 910.20 | 1.1299 times | Tue 25 November 2025 | 900.30 (-12.17%) | 900.30 | 900.30 - 900.30 | 0.113 times | Tue 11 November 2025 | 1025.00 (3.43%) | 1025.00 | 1025.00 - 1025.00 | 0.0565 times | Fri 03 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6215 times | Wed 24 September 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 1.1299 times | Fri 08 August 2025 | 900.30 (-5.03%) | 900.30 | 900.30 - 900.30 | 0.565 times | Thu 24 July 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 0.339 times | Wed 04 June 2025 | 950.00 (-1.14%) | 950.00 | 950.00 - 950.00 | 0.565 times | Wed 21 May 2025 | 961.00 (-0.1%) | 961.00 | 961.00 - 961.00 | 0.3955 times | Tue 20 May 2025 | 962.00 (-0.1%) | 962.00 | 962.00 - 962.00 | 5.0847 times | Mon 19 May 2025 | 963.00 (-0.21%) | 964.00 | 963.00 - 964.00 | 1.8644 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2
| Weekly Target 1 | 910.2 |
| Weekly Target 2 | 910.2 |
| Weekly Target 3 | 910.2 |
| Weekly Target 4 | 910.2 |
| Weekly Target 5 | 910.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 910.20 (1.1%) | 910.20 | 910.20 - 910.20 | 0.2454 times | Tue 25 November 2025 | 900.30 (-12.17%) | 900.30 | 900.30 - 900.30 | 0.0245 times | Tue 11 November 2025 | 1025.00 (3.43%) | 1025.00 | 1025.00 - 1025.00 | 0.0123 times | Fri 03 October 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.3804 times | Fri 08 August 2025 | 900.30 (-6.32%) | 950.00 | 900.30 - 950.00 | 0.319 times | Wed 21 May 2025 | 961.00 (-0.41%) | 964.00 | 961.00 - 964.00 | 1.5951 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3681 times | Fri 11 April 2025 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 4.6994 times | Thu 03 April 2025 | 960.00 (-2.04%) | 960.00 | 955.00 - 960.00 | 2.2331 times | Wed 26 March 2025 | 980.00 (8.62%) | 980.00 | 980.00 - 980.00 | 0.1227 times | Wed 19 March 2025 | 902.20 (-8.48%) | 902.20 | 902.20 - 902.20 | 0.1227 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 910.2 and 910.2
| Monthly Target 1 | 910.2 |
| Monthly Target 2 | 910.2 |
| Monthly Target 3 | 910.2 |
| Monthly Target 4 | 910.2 |
| Monthly Target 5 | 910.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 910.20 (1.1%) | 910.20 | 910.20 - 910.20 | 0.2424 times | Tue 25 November 2025 | 900.30 (-9.15%) | 1025.00 | 900.30 - 1025.00 | 0.0364 times | Fri 03 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1333 times | Wed 24 September 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.2424 times | Fri 08 August 2025 | 900.30 (-5.03%) | 900.30 | 900.30 - 900.30 | 0.1212 times | Thu 24 July 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 0.0727 times | Wed 04 June 2025 | 950.00 (-1.14%) | 950.00 | 950.00 - 950.00 | 0.1212 times | Wed 21 May 2025 | 961.00 (-0.41%) | 965.00 | 961.00 - 965.00 | 1.9394 times | Fri 11 April 2025 | 965.00 (-1.53%) | 960.00 | 955.00 - 965.00 | 6.8485 times | Wed 26 March 2025 | 980.00 (-0.59%) | 902.20 | 902.20 - 980.00 | 0.2424 times | Fri 28 February 2025 | 985.79 (3.77%) | 960.00 | 936.00 - 999.00 | 13.503 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL29A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN
DMA (daily moving average) of Sec Re 971SCL29A_ZN
| DMA period | DMA value |
| 5 day DMA | 963.5 |
| 12 day DMA | 955.57 |
| 20 day DMA | 956.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL29A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.77 | 957.56 | 986.18 |
| 12 day EMA | 952.01 | 959.61 | 970.39 |
| 20 day EMA | 954.59 | 959.26 | 965.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.5 | 961.52 | 971.06 |
| 12 day SMA | 955.57 | 960.13 | 965.11 |
| 20 day SMA | 956.74 | 959.23 | 961.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.