SecRe 971SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29B_N1 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 31 December 2025 965.00 (1.05%) 965.00 965.00 - 965.00 0.2876 times
Tue 30 December 2025 955.01 (0%) 955.01 955.01 - 955.01 0.1342 times
Mon 29 December 2025 955.00 (-2.25%) 955.00 955.00 - 955.00 0.2876 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.3835 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.2876 times
Fri 17 October 2025 977.00 (0.21%) 977.00 977.00 - 977.00 0.5369 times
Thu 16 October 2025 975.00 (0%) 975.00 975.00 - 975.00 1.0834 times
Wed 15 October 2025 975.00 (3.55%) 921.40 921.40 - 975.00 1.1505 times
Tue 14 October 2025 941.58 (0.17%) 925.00 925.00 - 950.00 3.0201 times
Mon 13 October 2025 940.00 (-2.08%) 930.00 930.00 - 940.00 2.8284 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.2876 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29B_N1 are 960 and 970

Weekly Target 1951.67
Weekly Target 2958.33
Weekly Target 3961.66666666667
Weekly Target 4968.33
Weekly Target 5971.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 31 December 2025 965.00 (-1.23%) 955.00 955.00 - 965.00 0.3981 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.2152 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.1614 times
Fri 17 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 4.8362 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1614 times
Fri 29 August 2025 900.30 (-6.32%) 941.65 900.30 - 941.65 0.1345 times
Fri 08 August 2025 961.00 (1.16%) 961.00 961.00 - 961.00 0.4035 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 1.0221 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.6677 times
Wed 31 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29B_N1 are 960 and 970

Monthly Target 1951.67
Monthly Target 2958.33
Monthly Target 3961.66666666667
Monthly Target 4968.33
Monthly Target 5971.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 31 December 2025 965.00 (-1.23%) 955.00 955.00 - 965.00 0.2654 times
Mon 27 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 3.4752 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1076 times
Fri 29 August 2025 900.30 (-5.23%) 961.00 900.30 - 961.00 0.3586 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 0.6814 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.1118 times
Wed 31 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29B_N1

DMA (daily moving average) of Sec Re 971SCL29B_N1

DMA period DMA value
5 day DMA 965.8
12 day DMA 958.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA963.45962.67966.5
12 day EMA962.01961.47962.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA965.8968.2972.2
12 day SMA958.16957.82958.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme