SecRe 971SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29B_N1 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 965.00 (0%) 965.00 965.00 - 965.00 2.1097 times
Wed 31 December 2025 965.00 (1.05%) 965.00 965.00 - 965.00 0.3165 times
Tue 30 December 2025 955.01 (0%) 955.01 955.01 - 955.01 0.1477 times
Mon 29 December 2025 955.00 (-2.25%) 955.00 955.00 - 955.00 0.3165 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.4219 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.3165 times
Fri 17 October 2025 977.00 (0.21%) 977.00 977.00 - 977.00 0.5907 times
Thu 16 October 2025 975.00 (0%) 975.00 975.00 - 975.00 1.192 times
Wed 15 October 2025 975.00 (3.55%) 921.40 921.40 - 975.00 1.2658 times
Tue 14 October 2025 941.58 (0.17%) 925.00 925.00 - 950.00 3.3228 times
Mon 13 October 2025 940.00 (-2.08%) 930.00 930.00 - 940.00 3.1118 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29B_N1 are 965 and 965

Weekly Target 1965
Weekly Target 2965
Weekly Target 3965
Weekly Target 4965
Weekly Target 5965

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 965.00 (0%) 965.00 965.00 - 965.00 1.0678 times
Wed 31 December 2025 965.00 (-1.23%) 955.00 955.00 - 965.00 0.3951 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.2136 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.1602 times
Fri 17 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 4.7998 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1602 times
Fri 29 August 2025 900.30 (-6.32%) 941.65 900.30 - 941.65 0.1335 times
Fri 08 August 2025 961.00 (1.16%) 961.00 961.00 - 961.00 0.4004 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 1.0144 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.6551 times
Wed 01 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29B_N1 are 965 and 965

Monthly Target 1965
Monthly Target 2965
Monthly Target 3965
Monthly Target 4965
Monthly Target 5965

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 965.00 (0%) 965.00 965.00 - 965.00 0.7475 times
Wed 31 December 2025 965.00 (-1.23%) 955.00 955.00 - 965.00 0.2766 times
Mon 27 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 3.6215 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1121 times
Fri 29 August 2025 900.30 (-5.23%) 961.00 900.30 - 961.00 0.3737 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 0.7101 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.1586 times
Wed 01 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29B_N1

DMA (daily moving average) of Sec Re 971SCL29B_N1

DMA period DMA value
5 day DMA 963.4
12 day DMA 963.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA963.97963.45962.67
12 day EMA962.47962.01961.47
20 day EMA958.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA963.4965.8968.2
12 day SMA963.55958.16957.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme