Bnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bnal9

Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 10075.26 and 10075.26

Daily Target 110075.26
Daily Target 210075.26
Daily Target 310075.26
Daily Target 410075.26
Daily Target 510075.26

Daily price and volume Bnal 9

Date Closing Open Range Volume
Wed 22 July 2026 10075.26 (0.76%) 10075.26 10075.26 - 10075.26 2.3256 times
Tue 21 July 2026 9999.00 (1.01%) 9999.00 9999.00 - 9999.00 0.1744 times
Fri 17 July 2026 9899.00 (2.78%) 9899.00 9899.00 - 9899.00 0.0581 times
Fri 10 July 2026 9631.00 (0%) 9631.00 9631.00 - 9631.00 5.814 times
Thu 18 June 2026 9630.55 (-0.72%) 9630.55 9630.55 - 9630.55 0.0581 times
Mon 08 June 2026 9700.35 (-2.84%) 9880.00 9700.35 - 9880.00 0.6395 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.4651 times
Tue 28 April 2026 9984.00 (1.36%) 9984.00 9984.00 - 9984.00 0.1163 times
Wed 15 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2907 times
Mon 16 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0581 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.6395 times

Daily chart Bnal9

Weekly price and charts Bnal9

Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 10037.13 and 10113.39

Weekly Target 19973.58
Weekly Target 210024.42
Weekly Target 310049.84
Weekly Target 410100.68
Weekly Target 510126.1

Weekly price and volumes for Bnal 9

Date Closing Open Range Volume
Wed 22 July 2026 10075.26 (1.78%) 9999.00 9999.00 - 10075.26 1.4454 times
Fri 17 July 2026 9899.00 (2.78%) 9899.00 9899.00 - 9899.00 0.0336 times
Fri 10 July 2026 9631.00 (-3.54%) 9880.00 9630.55 - 9880.00 3.7647 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.2689 times
Tue 28 April 2026 9984.00 (1.36%) 9984.00 9984.00 - 9984.00 0.0672 times
Wed 15 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2017 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.3697 times
Thu 29 January 2026 9975.00 (0%) 9945.00 9945.00 - 9975.00 1.8487 times
Mon 27 July 2026 (0%) - 0 times

weekly chart Bnal9

Monthly price and charts Bnal9

Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9853.13 and 10297.39

Monthly Target 19482.91
Monthly Target 29779.09
Monthly Target 39927.1733333333
Monthly Target 410223.35
Monthly Target 510371.43

Monthly price and volumes Bnal 9

Date Closing Open Range Volume
Wed 22 July 2026 10075.26 (4.62%) 9631.00 9631.00 - 10075.26 3.9856 times
Thu 18 June 2026 9630.55 (-3.54%) 9880.00 9630.55 - 9880.00 0.3321 times
Mon 04 May 2026 9984.00 (0%) 9930.00 9930.00 - 9984.00 0.2214 times
Tue 28 April 2026 9984.00 (1.36%) 9850.00 9850.00 - 9984.00 0.1937 times
Mon 16 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0277 times
Thu 12 February 2026 9850.00 (-1.25%) 9850.00 9850.00 - 9850.00 0.3045 times
Thu 29 January 2026 9975.00 (-0.23%) 9950.00 9944.00 - 9975.00 2.1035 times
Tue 30 December 2025 9997.82 (0%) 9997.82 9997.82 - 9997.82 0.8303 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Bnal9

DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0

DMA (daily moving average) of Bnal 9 975BNAL28_N0

DMA period DMA value
5 day DMA 9846.96
12 day DMA 9869.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bnal 9 975BNAL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9930.639858.339788.01
12 day EMA9908.749878.489856.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bnal 9 975BNAL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9846.969771.989768.98
12 day SMA9869.019858.169853.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme