Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 109550.99 and 109550.99
| Daily Target 1 | 109550.99 |
| Daily Target 2 | 109550.99 |
| Daily Target 3 | 109550.99 |
| Daily Target 4 | 109550.99 |
| Daily Target 5 | 109550.99 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109550.99 (10.7%) | 109550.99 | 109550.99 - 109550.99 | 0.2941 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.2941 times | Thu 09 July 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.8824 times | Wed 08 July 2026 | 98000.00 (-0.61%) | 93001.00 | 93001.00 - 112828.99 | 3.2353 times | Tue 07 July 2026 | 98599.00 (2.35%) | 98599.00 | 98599.00 - 98599.00 | 1.7647 times | Fri 03 July 2026 | 96334.00 (6.92%) | 97000.00 | 96001.00 - 97000.00 | 0.8824 times | Thu 02 July 2026 | 90100.01 (-8.99%) | 91300.00 | 90100.01 - 91300.00 | 1.4706 times | Tue 30 June 2026 | 99000.00 (-0.17%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Tue 23 June 2026 | 99172.80 (-0.83%) | 99172.80 | 99172.80 - 99172.80 | 0.5882 times | Mon 22 June 2026 | 100000.00 (1.28%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Fri 19 June 2026 | 98731.77 (-1.27%) | 98000.00 | 98000.00 - 98731.77 | 0.8824 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 109550.99 and 109550.99
| Weekly Target 1 | 109550.99 |
| Weekly Target 2 | 109550.99 |
| Weekly Target 3 | 109550.99 |
| Weekly Target 4 | 109550.99 |
| Weekly Target 5 | 109550.99 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109550.99 (10.7%) | 109550.99 | 109550.99 - 109550.99 | 0.1613 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1613 times | Thu 09 July 2026 | 98000.00 (1.73%) | 98599.00 | 93001.00 - 112828.99 | 3.2258 times | Fri 03 July 2026 | 96334.00 (-2.86%) | 99000.00 | 90100.01 - 99000.00 | 1.4516 times | Tue 23 June 2026 | 99172.80 (0.45%) | 100000.00 | 99172.80 - 100000.00 | 0.4839 times | Fri 19 June 2026 | 98731.77 (0.24%) | 99170.50 | 98000.00 - 99999.99 | 0.8065 times | Wed 10 June 2026 | 98500.00 (2.6%) | 95000.00 | 95000.00 - 98500.00 | 0.4839 times | Fri 05 June 2026 | 96001.50 (-4%) | 99500.00 | 96001.01 - 99500.00 | 1.6129 times | Fri 29 May 2026 | 100000.00 (-0.89%) | 95001.01 | 95001.01 - 100000.00 | 1.129 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.4839 times | Fri 15 May 2026 | 100900.00 (0.8%) | 86000.00 | 86000.00 - 102000.00 | 3.871 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 99825.5 and 122554.48
| Monthly Target 1 | 81431.02 |
| Monthly Target 2 | 95491 |
| Monthly Target 3 | 104159.99666667 |
| Monthly Target 4 | 118219.98 |
| Monthly Target 5 | 126888.98 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109550.99 (10.66%) | 91300.00 | 90100.01 - 112828.99 | 0.6122 times | Tue 30 June 2026 | 99000.00 (-1%) | 99500.00 | 95000.00 - 100000.00 | 0.449 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.4898 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.6939 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0204 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.2449 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6735 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.551 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 6.2041 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0612 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.4082 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 100621.66 |
| 12 day DMA | 98870.57 |
| 20 day DMA | 98405.99 |
| 35 day DMA | 98227.2 |
| 50 day DMA | 98524.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101862.2 | 98018.38 | 97548.5 |
| 12 day EMA | 99618.07 | 97812.73 | 97604.52 |
| 20 day EMA | 98987.43 | 97875.97 | 97762.09 |
| 35 day EMA | 98689.73 | 98050.29 | 97996.83 |
| 50 day EMA | 98753.22 | 98312.68 | 98286.34 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100621.66 | 97978.26 | 96206.6 |
| 12 day SMA | 98870.57 | 98005.53 | 97967.34 |
| 20 day SMA | 98405.99 | 97868.44 | 97720.53 |
| 35 day SMA | 98227.2 | 97940.91 | 97999.24 |
| 50 day SMA | 98524.5 | 98305.44 | 98298.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.