Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 95500.51 and 96499.5
| Daily Target 1 | 94668.01 |
| Daily Target 2 | 95334.01 |
| Daily Target 3 | 95667.003333333 |
| Daily Target 4 | 96333 |
| Daily Target 5 | 96665.99 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96000.00 (1.05%) | 95001.01 | 95001.01 - 96000.00 | 0.9524 times | Mon 13 April 2026 | 95001.00 (-5.94%) | 96000.01 | 95001.00 - 96000.01 | 1.4286 times | Tue 07 April 2026 | 101000.00 (1.48%) | 101000.00 | 101000.00 - 101000.00 | 0.9524 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.4762 times | Fri 27 February 2026 | 99531.00 (-1.45%) | 99531.00 | 99531.00 - 99531.00 | 0.9524 times | Thu 26 February 2026 | 100999.99 (-3.26%) | 100999.99 | 100999.99 - 100999.99 | 0.4762 times | Wed 25 February 2026 | 104400.00 (10.83%) | 104400.00 | 104400.00 - 104400.00 | 0.4762 times | Thu 05 February 2026 | 94201.01 (-5.61%) | 100000.00 | 94201.01 - 107698.99 | 3.3333 times | Mon 02 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.4762 times | Fri 30 January 2026 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.4762 times | Wed 28 January 2026 | 99000.00 (6.44%) | 92544.95 | 92544.95 - 99000.00 | 1.9048 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 95001 and 96000.01
| Weekly Target 1 | 94667.99 |
| Weekly Target 2 | 95334 |
| Weekly Target 3 | 95667.003333333 |
| Weekly Target 4 | 96333.01 |
| Weekly Target 5 | 96666.01 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96000.00 (-4.95%) | 96000.01 | 95001.00 - 96000.01 | 0.9091 times | Tue 07 April 2026 | 101000.00 (1.48%) | 101000.00 | 101000.00 - 101000.00 | 0.3636 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.1818 times | Fri 27 February 2026 | 99531.00 (5.66%) | 104400.00 | 99531.00 - 104400.00 | 0.7273 times | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 1.4545 times | Fri 30 January 2026 | 99800.00 (1.73%) | 93010.00 | 92544.95 - 99800.00 | 1.4545 times | Fri 23 January 2026 | 98100.00 (-1.8%) | 98881.27 | 98100.00 - 98881.27 | 2.3636 times | Fri 16 January 2026 | 99900.00 (1.42%) | 98500.00 | 98500.00 - 104850.00 | 0.7273 times | Fri 09 January 2026 | 98500.00 (-0.1%) | 98800.00 | 98500.00 - 98800.00 | 0.7273 times | Fri 02 January 2026 | 98598.01 (1.65%) | 98606.00 | 98598.00 - 98606.00 | 1.0909 times | Fri 26 December 2025 | 97001.00 (-9.34%) | 102000.00 | 97001.00 - 102000.00 | 1.8182 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 92501 and 98500
| Monthly Target 1 | 91334.67 |
| Monthly Target 2 | 93667.33 |
| Monthly Target 3 | 97333.666666667 |
| Monthly Target 4 | 99666.33 |
| Monthly Target 5 | 103332.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96000.00 (-3.55%) | 101000.00 | 95001.00 - 101000.00 | 0.1376 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0197 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.2358 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6486 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5307 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 5.9748 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.059 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.3931 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 98212.6 |
| 12 day DMA | 98522.83 |
| 20 day DMA | 98920.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97644.07 | 98465.98 | 100198.21 |
| 12 day EMA | 98511.62 | 98968.12 | 99689.16 |
| 20 day EMA | 98844.91 | 99144.24 | 99580.18 |
| 35 day EMA | 99142.18 | 99327.17 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98212.6 | 99212.6 | 101092.4 |
| 12 day SMA | 98522.83 | 98697.83 | 99021.19 |
| 20 day SMA | 98920.16 | 99050.06 | 99230.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.