Login or Join
HomepageSecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975SCL28_NT are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 988.00 (1.02%) | 988.00 | 988.00 - 988.00 | 1.995 times | Fri 13 March 2026 | 978.00 (0.04%) | 978.00 | 978.00 - 978.00 | 1.995 times | Mon 02 March 2026 | 977.65 (0%) | 980.85 | 977.65 - 980.85 | 2.4938 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0249 times | Fri 19 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0249 times | Mon 01 December 2025 | 1005.00 (-0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.1995 times | Fri 14 November 2025 | 1007.90 (0.89%) | 1007.90 | 1007.90 - 1007.90 | 0.0249 times | Mon 10 November 2025 | 998.99 (-0%) | 998.99 | 998.99 - 998.99 | 1.995 times | Tue 04 November 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.2494 times | Mon 03 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.9975 times | Mon 27 October 2025 | 996.00 (0.4%) | 1000.00 | 996.00 - 1000.00 | 4.8628 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975SCL28_NT are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 988.00 (1.02%) | 988.00 | 988.00 - 988.00 | 0.9744 times | Fri 13 March 2026 | 978.00 (0.04%) | 980.85 | 977.65 - 980.85 | 2.1924 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0122 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.1096 times | Fri 14 November 2025 | 1007.90 (0.89%) | 998.99 | 998.99 - 1007.90 | 0.9866 times | Tue 04 November 2025 | 999.00 (0.3%) | 996.00 | 996.00 - 999.00 | 0.609 times | Mon 27 October 2025 | 996.00 (0.4%) | 1000.00 | 996.00 - 1000.00 | 2.3752 times | Thu 23 October 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.3642 times | Fri 17 October 2025 | 992.00 (1.64%) | 1003.55 | 992.00 - 1003.55 | 0.8526 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.5238 times | Fri 22 August 2025 | 973.14 (-1.9%) | 978.00 | 955.65 - 978.00 | 4.7138 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975SCL28_NT are 982.83 and 993.18
| Monthly Target 1 | 974.2 |
| Monthly Target 2 | 981.1 |
| Monthly Target 3 | 984.55 |
| Monthly Target 4 | 991.45 |
| Monthly Target 5 | 994.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 988.00 (1.06%) | 980.85 | 977.65 - 988.00 | 1.2974 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.005 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.0449 times | Fri 14 November 2025 | 1007.90 (1.19%) | 996.00 | 996.00 - 1007.90 | 0.6537 times | Mon 27 October 2025 | 996.00 (2.05%) | 1003.55 | 992.00 - 1003.55 | 1.8812 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.2146 times | Fri 22 August 2025 | 973.14 (-1.6%) | 992.00 | 955.65 - 992.00 | 1.991 times | Thu 31 July 2025 | 989.00 (4.69%) | 980.00 | 955.45 - 989.00 | 2.48 times | Tue 24 June 2025 | 944.65 (-5.02%) | 994.60 | 944.65 - 994.60 | 1.1826 times | Mon 19 May 2025 | 994.60 (1.5%) | 990.55 | 990.55 - 994.60 | 0.2495 times | Fri 25 April 2025 | 979.90 (0.92%) | 975.00 | 971.00 - 979.90 | 0.8533 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975SCL28_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 993.35 |
| 20 day DMA | 988.89 |
| 35 day DMA | 982.9 |
| 50 day DMA | 976.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.1 | 985.15 | 988.72 |
| 12 day EMA | 988.91 | 989.08 | 991.09 |
| 20 day EMA | 987.54 | 987.49 | 988.49 |
| 35 day EMA | 983.09 | 982.8 | 983.08 |
| 50 day EMA | 976.88 | 976.43 | 976.37 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 988.46 | 994.44 |
| 12 day SMA | 993.35 | 993.68 | 995.1 |
| 20 day SMA | 988.89 | 988.94 | 988.63 |
| 35 day SMA | 982.9 | 982.53 | 982.44 |
| 50 day SMA | 976.88 | 976.73 | 976.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.