SecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 975SCL28_NT are 994.6 and 994.6

Daily Target 1994.6
Daily Target 2994.6
Daily Target 3994.6
Daily Target 4994.6
Daily Target 5994.6

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 994.60 (0.41%) 994.60 994.60 - 994.60 0.0194 times
Tue 13 May 2025 990.55 (0%) 990.55 990.55 - 990.55 0.7752 times
Mon 12 May 2025 990.55 (1.09%) 990.55 990.55 - 990.55 0.1744 times
Fri 25 April 2025 979.90 (0.92%) 979.90 979.90 - 979.90 0.3876 times
Thu 24 April 2025 971.00 (0%) 971.00 971.00 - 971.00 0.7946 times
Thu 03 April 2025 971.00 (-0.41%) 975.00 971.00 - 975.00 1.938 times
Wed 02 April 2025 975.00 (0.41%) 975.00 975.00 - 975.00 0.1938 times
Thu 20 March 2025 971.00 (-0.41%) 975.00 971.00 - 975.00 0.969 times
Wed 19 March 2025 975.00 (0%) 975.00 975.00 - 975.00 0.7752 times
Tue 18 March 2025 975.00 (0%) 975.00 975.00 - 975.00 3.9729 times
Mon 17 March 2025 975.00 (0%) 975.00 975.00 - 975.00 0.2907 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 975SCL28_NT are 994.6 and 994.6

Weekly Target 1994.6
Weekly Target 2994.6
Weekly Target 3994.6
Weekly Target 4994.6
Weekly Target 5994.6

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 994.60 (0.41%) 994.60 994.60 - 994.60 0.0056 times
Tue 13 May 2025 990.55 (1.09%) 990.55 990.55 - 990.55 0.2721 times
Fri 25 April 2025 979.90 (0.92%) 971.00 971.00 - 979.90 0.3387 times
Thu 03 April 2025 971.00 (0%) 975.00 971.00 - 975.00 0.6108 times
Thu 20 March 2025 971.00 (-0.41%) 975.00 971.00 - 975.00 1.7213 times
Thu 13 March 2025 975.00 (0%) 975.00 975.00 - 975.00 0.472 times
Wed 05 March 2025 975.00 (2.09%) 981.00 975.00 - 981.00 0.3109 times
Tue 18 February 2025 955.00 (0.51%) 950.00 950.00 - 955.00 0.5552 times
Tue 11 February 2025 950.11 (1.08%) 927.60 927.60 - 952.36 5.7079 times
Mon 06 January 2025 940.00 (0%) 940.00 940.00 - 940.00 0.0056 times
Mon 09 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 975SCL28_NT are 992.58 and 996.63

Monthly Target 1989.2
Monthly Target 2991.9
Monthly Target 3993.25
Monthly Target 4995.95
Monthly Target 5997.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 994.60 (1.5%) 990.55 990.55 - 994.60 0.191 times
Fri 25 April 2025 979.90 (0.92%) 975.00 971.00 - 979.90 0.6533 times
Thu 20 March 2025 971.00 (1.68%) 981.00 971.00 - 981.00 1.723 times
Tue 18 February 2025 955.00 (1.6%) 927.60 927.60 - 955.00 4.3095 times
Mon 06 January 2025 940.00 (2.32%) 940.00 940.00 - 940.00 0.0229 times
Tue 31 December 2024 918.65 (-5.29%) 980.55 918.65 - 980.55 1.0888 times
Fri 13 September 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0076 times
Tue 20 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0038 times
Mon 09 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 975SCL28_NT

DMA (daily moving average) of Sec Re 975SCL28_NT

DMA period DMA value
5 day DMA 985.32
12 day DMA 978.63
20 day DMA 972.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 975SCL28_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA987.23983.54980.04
12 day EMA980.13977.5975.13
20 day EMA974.41972.29970.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 975SCL28_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA985.32980.6977.49
12 day SMA978.63977975.7
20 day SMA972.35969.62966.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme