Scl9 975SCL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL29_N0 are 97510 and 97510

Daily Target 197510
Daily Target 297510
Daily Target 397510
Daily Target 497510
Daily Target 597510

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 31 December 2025 97510.00 (-0.5%) 97510.00 97510.00 - 97510.00 0.6667 times
Wed 24 December 2025 98000.00 (0.51%) 98000.00 98000.00 - 98000.00 0.6667 times
Thu 20 November 2025 97500.00 (-2.01%) 97500.00 97500.00 - 97500.00 0.6667 times
Tue 18 November 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.6667 times
Mon 03 November 2025 99500.00 (-0.4%) 99500.00 99500.00 - 99500.00 1.3333 times
Tue 14 October 2025 99895.24 (0.4%) 99895.24 99895.24 - 99895.24 0.6667 times
Wed 17 September 2025 99500.00 (8.15%) 99500.00 99500.00 - 99500.00 0.6667 times
Mon 03 February 2025 92000.00 (0%) 92000.00 92000.00 - 92000.00 0.6667 times
Tue 14 January 2025 92000.00 (-4.17%) 92000.00 92000.00 - 92000.00 3.3333 times
Tue 31 December 2024 96000.00 (0%) 96000.00 96000.00 - 96000.00 0.6667 times
Mon 30 December 2024 96000.00 (0%) 96000.00 96000.00 - 96000.00 2 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL29_N0 are 97510 and 97510

Weekly Target 197510
Weekly Target 297510
Weekly Target 397510
Weekly Target 497510
Weekly Target 597510

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 31 December 2025 97510.00 (-0.5%) 97510.00 97510.00 - 97510.00 0.3891 times
Wed 24 December 2025 98000.00 (0.51%) 98000.00 98000.00 - 98000.00 0.3891 times
Thu 20 November 2025 97500.00 (-2.4%) 99500.00 97500.00 - 99500.00 1.5564 times
Tue 14 October 2025 99895.24 (0.4%) 99895.24 99895.24 - 99895.24 0.3891 times
Wed 17 September 2025 99500.00 (8.15%) 92000.00 92000.00 - 99500.00 0.7782 times
Tue 14 January 2025 92000.00 (-4.17%) 92000.00 92000.00 - 92000.00 1.9455 times
Tue 31 December 2024 96000.00 (0%) 96000.00 96000.00 - 96000.00 1.5564 times
Thu 01 January 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL29_N0 are 97265 and 97755

Monthly Target 197183.33
Monthly Target 297346.67
Monthly Target 397673.333333333
Monthly Target 497836.67
Monthly Target 598163.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 31 December 2025 97510.00 (0.01%) 98000.00 97510.00 - 98000.00 0.7782 times
Thu 20 November 2025 97500.00 (-2.4%) 99500.00 97500.00 - 99500.00 1.5564 times
Tue 14 October 2025 99895.24 (0.4%) 99895.24 99895.24 - 99895.24 0.3891 times
Wed 17 September 2025 99500.00 (8.15%) 99500.00 99500.00 - 99500.00 0.3891 times
Mon 03 February 2025 92000.00 (0%) 92000.00 92000.00 - 92000.00 0.3891 times
Tue 14 January 2025 92000.00 (-4.17%) 92000.00 92000.00 - 92000.00 1.9455 times
Tue 31 December 2024 96000.00 (0%) 96000.00 96000.00 - 96000.00 1.5564 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL29_N0

DMA (daily moving average) of Scl 9 975SCL29_N0

DMA period DMA value
5 day DMA 98402
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA97838.0898002.0998003.13
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9840298879.0599179.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme