Scl9 975SCL35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL35_N0 are 106350.55 and 106350.55

Daily Target 1106350.55
Daily Target 2106350.55
Daily Target 3106350.55
Daily Target 4106350.55
Daily Target 5106350.55

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 23 April 2026 106350.55 (0.76%) 106350.55 106350.55 - 106350.55 0.2778 times
Wed 22 April 2026 105550.55 (3.48%) 105550.55 105550.55 - 105550.55 0.2778 times
Mon 20 April 2026 102000.00 (0%) 102000.00 102000.00 - 102000.00 2.7778 times
Fri 17 April 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.2778 times
Thu 12 March 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.3889 times
Fri 27 February 2026 100000.00 (1.01%) 100000.00 100000.00 - 100000.00 0.2778 times
Wed 18 February 2026 99000.00 (6.44%) 97800.00 97800.00 - 99000.00 2.2222 times
Tue 17 February 2026 93011.45 (0.76%) 93011.45 93011.45 - 93011.45 0.2778 times
Fri 13 February 2026 92310.45 (0%) 92310.45 92310.45 - 92310.45 1.3889 times
Tue 10 February 2026 92310.45 (-6.52%) 98700.00 92310.45 - 98700.00 0.8333 times
Mon 09 February 2026 98750.00 (0%) 98750.00 98750.00 - 98750.00 0.5556 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL35_N0 are 104175.28 and 108525.83

Weekly Target 1100549.82
Weekly Target 2103450.18
Weekly Target 3104900.36666667
Weekly Target 4107800.73
Weekly Target 5109250.92

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 23 April 2026 106350.55 (4.27%) 102000.00 102000.00 - 106350.55 1.2632 times
Fri 17 April 2026 102000.00 (2%) 100000.00 100000.00 - 102000.00 0.6316 times
Fri 27 February 2026 100000.00 (8.33%) 93011.45 93011.45 - 100000.00 1.0526 times
Fri 13 February 2026 92310.45 (0%) 98750.00 92310.45 - 98750.00 1.0526 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL35_N0 are 104175.28 and 108525.83

Monthly Target 1100549.82
Monthly Target 2103450.18
Monthly Target 3104900.36666667
Monthly Target 4107800.73
Monthly Target 5109250.92

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 23 April 2026 106350.55 (6.35%) 102000.00 102000.00 - 106350.55 1.2138 times
Thu 12 March 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.4669 times
Fri 27 February 2026 100000.00 (10.07%) 98750.00 92310.45 - 100000.00 1.9608 times
Thu 29 January 2026 90854.00 (-0.5%) 90854.00 90854.00 - 90854.00 0.2801 times
Wed 31 December 2025 91310.55 (0.9%) 90710.45 90710.45 - 91310.55 0.2801 times
Tue 18 November 2025 90500.00 (-11.18%) 103489.73 90500.00 - 103489.73 2.4276 times
Thu 28 August 2025 101896.58 (0%) 101896.58 101896.58 - 101896.58 0.3735 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL35_N0

DMA (daily moving average) of Scl 9 975SCL35_N0

DMA period DMA value
5 day DMA 103180.22
12 day DMA 99169.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL35_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103445.48101993.17100214.74
12 day EMA100356.1999266.6998124.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL35_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103180.22101910.11100600
12 day SMA99169.4597878.0896691.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme