SecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1085 and 1085

Daily Target 11085
Daily Target 21085
Daily Target 31085
Daily Target 41085
Daily Target 51085

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1085.00 (2.26%) 1085.00 1085.00 - 1085.00 3.0303 times
Mon 09 June 2025 1061.00 (0%) 1061.00 1061.00 - 1061.00 0.0606 times
Thu 05 June 2025 1061.00 (-1.3%) 1075.00 1061.00 - 1075.00 0.4121 times
Wed 04 June 2025 1075.00 (0.09%) 1075.00 1075.00 - 1075.00 0.7273 times
Tue 03 June 2025 1074.02 (0.85%) 1051.20 1051.20 - 1074.90 0.5455 times
Thu 22 May 2025 1065.00 (-2.29%) 1065.00 1065.00 - 1065.00 3.697 times
Mon 19 May 2025 1090.00 (2.83%) 1060.00 1060.00 - 1090.00 0.1818 times
Fri 16 May 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1212 times
Thu 15 May 2025 1060.00 (0.95%) 1060.00 1060.00 - 1060.00 0.9212 times
Wed 14 May 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.303 times
Fri 09 May 2025 1060.00 (-8.75%) 1060.00 1060.00 - 1060.00 8.4848 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1073 and 1097

Weekly Target 11053
Weekly Target 21069
Weekly Target 31077
Weekly Target 41093
Weekly Target 51101

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1085.00 (2.26%) 1061.00 1061.00 - 1085.00 0.9166 times
Thu 05 June 2025 1061.00 (-0.38%) 1051.20 1051.20 - 1075.00 0.4996 times
Thu 22 May 2025 1065.00 (0.47%) 1060.00 1060.00 - 1090.00 1.1503 times
Fri 16 May 2025 1060.00 (0%) 1050.00 1050.00 - 1060.00 0.399 times
Fri 09 May 2025 1060.00 (-4.84%) 1143.95 1051.00 - 1180.00 3.5119 times
Tue 08 April 2025 1113.95 (-0.72%) 1114.00 1113.00 - 1114.00 0.3954 times
Fri 04 April 2025 1122.00 (-1.41%) 1121.05 1120.00 - 1122.00 1.1862 times
Thu 20 March 2025 1138.00 (-3.59%) 1140.00 1110.00 - 1140.00 0.8196 times
Fri 28 February 2025 1180.40 (7.31%) 1085.00 1085.00 - 1180.40 0.5428 times
Fri 14 February 2025 1100.00 (0.92%) 1095.00 1086.01 - 1100.00 0.5787 times
Wed 05 February 2025 1090.01 (0.74%) 1080.01 1080.00 - 1090.01 3.6628 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1068.1 and 1101.9

Monthly Target 11039.93
Monthly Target 21062.47
Monthly Target 31073.7333333333
Monthly Target 41096.27
Monthly Target 51107.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1085.00 (1.88%) 1051.20 1051.20 - 1085.00 0.1395 times
Thu 22 May 2025 1065.00 (-8.32%) 1060.00 1050.00 - 1090.00 0.4005 times
Thu 24 April 2025 1161.66 (3.63%) 1122.00 1051.00 - 1180.00 0.1441 times
Tue 25 March 2025 1121.00 (-5.03%) 1140.00 1110.00 - 1140.00 0.1905 times
Fri 28 February 2025 1180.40 (9.09%) 1080.01 1080.00 - 1180.40 0.4714 times
Fri 31 January 2025 1082.00 (0.65%) 1110.00 1000.00 - 1120.00 4.1336 times
Tue 31 December 2024 1075.00 (0.94%) 1065.00 1065.00 - 1105.00 0.6144 times
Fri 29 November 2024 1065.01 (0.95%) 1055.01 1000.00 - 1075.00 1.3192 times
Mon 28 October 2024 1055.00 (-0.47%) 1045.00 1045.00 - 1098.00 1.4152 times
Thu 26 September 2024 1060.00 (1.34%) 1045.00 1030.00 - 1065.00 1.1715 times
Wed 28 August 2024 1046.00 (2.45%) 1049.00 1000.00 - 1053.98 0.6481 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7

DMA (daily moving average) of Sec Re 97MOFSL34_N7

DMA period DMA value
5 day DMA 1071.2
12 day DMA 1075.22
20 day DMA 1094.55
35 day DMA 1096.54
50 day DMA 1092.85
100 day DMA 1073.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 97MOFSL34_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.031067.041070.06
12 day EMA1078.981077.881080.95
20 day EMA1085.551085.611088.2
35 day EMA1088.461088.661090.29
50 day EMA1090.041090.251091.44

SMA (simple moving average) of Sec Re 97MOFSL34_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.21067.21073
12 day SMA1075.221080.141084.55
20 day SMA1094.551097.31103.27
35 day SMA1096.541096.41096.94
50 day SMA1092.851092.651092.85
100 day SMA1073.921073.571073.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme