Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1129 and 1129
| Daily Target 1 | 1129 |
| Daily Target 2 | 1129 |
| Daily Target 3 | 1129 |
| Daily Target 4 | 1129 |
| Daily Target 5 | 1129 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1129.00 (-0.09%) | 1129.00 | 1129.00 - 1129.00 | 0.0254 times | Mon 29 December 2025 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1130.00 | 0.7493 times | Fri 26 December 2025 | 1129.93 (-0.01%) | 1129.90 | 1129.90 - 1129.99 | 2.1031 times | Wed 24 December 2025 | 1129.99 (0.89%) | 1102.00 | 1102.00 - 1129.99 | 0.0533 times | Mon 22 December 2025 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1120.00 | 0.2464 times | Mon 08 December 2025 | 1130.00 (2.73%) | 1100.00 | 1100.00 - 1130.00 | 0.5105 times | Thu 04 December 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.0381 times | Mon 24 November 2025 | 1085.20 (-0.62%) | 1090.00 | 1085.10 - 1090.00 | 4.7244 times | Tue 18 November 2025 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 0.0254 times | Wed 12 November 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 1.524 times | Tue 11 November 2025 | 1095.00 (0.02%) | 1095.00 | 1095.00 - 1095.00 | 0.508 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1128.5 and 1129.5
| Weekly Target 1 | 1128.33 |
| Weekly Target 2 | 1128.67 |
| Weekly Target 3 | 1129.3333333333 |
| Weekly Target 4 | 1129.67 |
| Weekly Target 5 | 1130.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1129.00 (-0.08%) | 1130.00 | 1129.00 - 1130.00 | 0.1561 times | Fri 26 December 2025 | 1129.93 (-0.01%) | 1100.00 | 1100.00 - 1129.99 | 0.484 times | Mon 08 December 2025 | 1130.00 (2.73%) | 1100.00 | 1100.00 - 1130.00 | 0.1028 times | Thu 04 December 2025 | 1100.00 (0.73%) | 1090.00 | 1085.10 - 1100.00 | 0.9594 times | Tue 18 November 2025 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 0.0051 times | Wed 12 November 2025 | 1095.00 (1.39%) | 1085.00 | 1085.00 - 1095.00 | 0.5935 times | Fri 07 November 2025 | 1080.00 (-0.46%) | 1085.10 | 1080.00 - 1085.10 | 5.3725 times | Thu 30 October 2025 | 1085.00 (2.36%) | 1119.00 | 1018.00 - 1119.00 | 2.2646 times | Thu 23 October 2025 | 1060.00 (-3.5%) | 1098.50 | 1060.00 - 1098.50 | 0.0107 times | Wed 01 October 2025 | 1098.50 (1.72%) | 1098.00 | 1098.00 - 1098.50 | 0.0512 times | Wed 17 September 2025 | 1079.90 (-0%) | 1066.00 | 1031.00 - 1085.00 | 0.3561 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1114.5 and 1144.5
| Monthly Target 1 | 1089.67 |
| Monthly Target 2 | 1109.33 |
| Monthly Target 3 | 1119.6666666667 |
| Monthly Target 4 | 1139.33 |
| Monthly Target 5 | 1149.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.5603 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.1679 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.7368 times | Wed 17 September 2025 | 1079.90 (-0.01%) | 1080.00 | 1031.00 - 1085.00 | 0.4725 times | Tue 26 August 2025 | 1080.00 (0%) | 1095.00 | 1080.00 - 1095.00 | 0.0153 times | Mon 28 July 2025 | 1080.00 (3.85%) | 1075.00 | 1060.40 - 1090.00 | 1.1 times | Wed 18 June 2025 | 1040.01 (-2.35%) | 1051.20 | 1040.01 - 1085.00 | 0.1543 times | Thu 22 May 2025 | 1065.00 (-8.32%) | 1060.00 | 1050.00 - 1090.00 | 0.432 times | Thu 24 April 2025 | 1161.66 (3.63%) | 1122.00 | 1051.00 - 1180.00 | 0.1555 times | Tue 25 March 2025 | 1121.00 (-5.03%) | 1140.00 | 1110.00 - 1140.00 | 0.2055 times | Fri 28 February 2025 | 1180.40 (9.09%) | 1080.01 | 1080.00 - 1180.40 | 0.5084 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1127.78 |
| 12 day DMA | 1110.91 |
| 20 day DMA | 1100.37 |
| 35 day DMA | 1090.33 |
| 50 day DMA | 1088.71 |
| 100 day DMA | 1088.6 |
| 150 day DMA | 1074.67 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.75 | 1124.12 | 1121.18 |
| 12 day EMA | 1114.12 | 1111.42 | 1108.04 |
| 20 day EMA | 1106 | 1103.58 | 1100.8 |
| 35 day EMA | 1099.84 | 1098.12 | 1096.24 |
| 50 day EMA | 1095.46 | 1094.09 | 1092.62 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.78 | 1127.98 | 1121.98 |
| 12 day SMA | 1110.91 | 1106.82 | 1103.08 |
| 20 day SMA | 1100.37 | 1097.92 | 1094.19 |
| 35 day SMA | 1090.33 | 1089.07 | 1087.1 |
| 50 day SMA | 1088.71 | 1088.57 | 1088.39 |
| 100 day SMA | 1088.6 | 1087.86 | 1087.11 |
| 150 day SMA | 1074.67 | 1073.87 | 1073.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.