Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1054 and 1068
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1056.33 |
| Daily Target 3 | 1065.6666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1079.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.00 (-1.3%) | 1075.00 | 1061.00 - 1075.00 | 0.2234 times |
| Wed 04 June 2025 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.3942 times |
| Tue 03 June 2025 | 1074.02 (0.85%) | 1051.20 | 1051.20 - 1074.90 | 0.2957 times |
| Thu 22 May 2025 | 1065.00 (-2.29%) | 1065.00 | 1065.00 - 1065.00 | 2.0039 times |
| Mon 19 May 2025 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0986 times |
| Fri 16 May 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0657 times |
| Thu 15 May 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.4993 times |
| Wed 14 May 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1643 times |
| Fri 09 May 2025 | 1060.00 (-8.75%) | 1060.00 | 1060.00 - 1060.00 | 4.5992 times |
| Thu 24 April 2025 | 1161.66 (1.55%) | 1080.00 | 1051.00 - 1180.00 | 1.6557 times |
| Tue 22 April 2025 | 1143.95 (2.69%) | 1143.95 | 1143.95 - 1143.95 | 0.1643 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1056.1 and 1079.9
| Weekly Target 1 | 1038.6 |
| Weekly Target 2 | 1049.8 |
| Weekly Target 3 | 1062.4 |
| Weekly Target 4 | 1073.6 |
| Weekly Target 5 | 1086.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.00 (-0.38%) | 1051.20 | 1051.20 - 1075.00 | 0.392 times |
| Thu 22 May 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1090.00 | 0.9024 times |
| Fri 16 May 2025 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.313 times |
| Fri 09 May 2025 | 1060.00 (-4.84%) | 1143.95 | 1051.00 - 1180.00 | 2.7552 times |
| Tue 08 April 2025 | 1113.95 (-0.72%) | 1114.00 | 1113.00 - 1114.00 | 0.3102 times |
| Fri 04 April 2025 | 1122.00 (-1.41%) | 1121.05 | 1120.00 - 1122.00 | 0.9306 times |
| Thu 20 March 2025 | 1138.00 (-3.59%) | 1140.00 | 1110.00 - 1140.00 | 0.643 times |
| Fri 28 February 2025 | 1180.40 (7.31%) | 1085.00 | 1085.00 - 1180.40 | 0.4258 times |
| Fri 14 February 2025 | 1100.00 (0.92%) | 1095.00 | 1086.01 - 1100.00 | 0.454 times |
| Wed 05 February 2025 | 1090.01 (0.74%) | 1080.01 | 1080.00 - 1090.01 | 2.8737 times |
| Fri 31 January 2025 | 1082.00 (0.19%) | 1085.00 | 1071.01 - 1090.00 | 7.2645 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1056.1 and 1079.9
| Monthly Target 1 | 1038.6 |
| Monthly Target 2 | 1049.8 |
| Monthly Target 3 | 1062.4 |
| Monthly Target 4 | 1073.6 |
| Monthly Target 5 | 1086.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.00 (-0.38%) | 1051.20 | 1051.20 - 1075.00 | 0.0497 times |
| Thu 22 May 2025 | 1065.00 (-8.32%) | 1060.00 | 1050.00 - 1090.00 | 0.4042 times |
| Thu 24 April 2025 | 1161.66 (3.63%) | 1122.00 | 1051.00 - 1180.00 | 0.1455 times |
| Tue 25 March 2025 | 1121.00 (-5.03%) | 1140.00 | 1110.00 - 1140.00 | 0.1923 times |
| Fri 28 February 2025 | 1180.40 (9.09%) | 1080.01 | 1080.00 - 1180.40 | 0.4757 times |
| Fri 31 January 2025 | 1082.00 (0.65%) | 1110.00 | 1000.00 - 1120.00 | 4.1713 times |
| Tue 31 December 2024 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1105.00 | 0.62 times |
| Fri 29 November 2024 | 1065.01 (0.95%) | 1055.01 | 1000.00 - 1075.00 | 1.3312 times |
| Mon 28 October 2024 | 1055.00 (-0.47%) | 1045.00 | 1045.00 - 1098.00 | 1.4281 times |
| Thu 26 September 2024 | 1060.00 (1.34%) | 1045.00 | 1030.00 - 1065.00 | 1.1822 times |
| Wed 28 August 2024 | 1046.00 (2.45%) | 1049.00 | 1000.00 - 1053.98 | 0.654 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1073 |
| 12 day DMA | 1084.55 |
| 20 day DMA | 1103.27 |
| 35 day DMA | 1096.94 |
| 50 day DMA | 1092.85 |
| 100 day DMA | 1073.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.06 | 1074.59 | 1074.38 |
| 12 day EMA | 1080.94 | 1084.56 | 1086.3 |
| 20 day EMA | 1088.13 | 1090.99 | 1092.67 |
| 35 day EMA | 1091.26 | 1093.04 | 1094.1 |
| 50 day EMA | 1089.95 | 1091.13 | 1091.79 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073 | 1072.8 | 1069.8 |
| 12 day SMA | 1084.55 | 1088.92 | 1092.84 |
| 20 day SMA | 1103.27 | 1105.32 | 1105.82 |
| 35 day SMA | 1096.94 | 1097.63 | 1097.91 |
| 50 day SMA | 1092.85 | 1093.73 | 1094.25 |
| 100 day SMA | 1073.46 | 1073.35 | 1073.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.