Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 3.0303 times |
| Mon 09 June 2025 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.0606 times |
| Thu 05 June 2025 | 1061.00 (-1.3%) | 1075.00 | 1061.00 - 1075.00 | 0.4121 times |
| Wed 04 June 2025 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.7273 times |
| Tue 03 June 2025 | 1074.02 (0.85%) | 1051.20 | 1051.20 - 1074.90 | 0.5455 times |
| Thu 22 May 2025 | 1065.00 (-2.29%) | 1065.00 | 1065.00 - 1065.00 | 3.697 times |
| Mon 19 May 2025 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.1818 times |
| Fri 16 May 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1212 times |
| Thu 15 May 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.9212 times |
| Wed 14 May 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.303 times |
| Fri 09 May 2025 | 1060.00 (-8.75%) | 1060.00 | 1060.00 - 1060.00 | 8.4848 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1073 and 1097
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1085.00 (2.26%) | 1061.00 | 1061.00 - 1085.00 | 0.9166 times |
| Thu 05 June 2025 | 1061.00 (-0.38%) | 1051.20 | 1051.20 - 1075.00 | 0.4996 times |
| Thu 22 May 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1090.00 | 1.1503 times |
| Fri 16 May 2025 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.399 times |
| Fri 09 May 2025 | 1060.00 (-4.84%) | 1143.95 | 1051.00 - 1180.00 | 3.5119 times |
| Tue 08 April 2025 | 1113.95 (-0.72%) | 1114.00 | 1113.00 - 1114.00 | 0.3954 times |
| Fri 04 April 2025 | 1122.00 (-1.41%) | 1121.05 | 1120.00 - 1122.00 | 1.1862 times |
| Thu 20 March 2025 | 1138.00 (-3.59%) | 1140.00 | 1110.00 - 1140.00 | 0.8196 times |
| Fri 28 February 2025 | 1180.40 (7.31%) | 1085.00 | 1085.00 - 1180.40 | 0.5428 times |
| Fri 14 February 2025 | 1100.00 (0.92%) | 1095.00 | 1086.01 - 1100.00 | 0.5787 times |
| Wed 05 February 2025 | 1090.01 (0.74%) | 1080.01 | 1080.00 - 1090.01 | 3.6628 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1068.1 and 1101.9
| Monthly Target 1 | 1039.93 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1073.7333333333 |
| Monthly Target 4 | 1096.27 |
| Monthly Target 5 | 1107.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1085.00 (1.88%) | 1051.20 | 1051.20 - 1085.00 | 0.1395 times |
| Thu 22 May 2025 | 1065.00 (-8.32%) | 1060.00 | 1050.00 - 1090.00 | 0.4005 times |
| Thu 24 April 2025 | 1161.66 (3.63%) | 1122.00 | 1051.00 - 1180.00 | 0.1441 times |
| Tue 25 March 2025 | 1121.00 (-5.03%) | 1140.00 | 1110.00 - 1140.00 | 0.1905 times |
| Fri 28 February 2025 | 1180.40 (9.09%) | 1080.01 | 1080.00 - 1180.40 | 0.4714 times |
| Fri 31 January 2025 | 1082.00 (0.65%) | 1110.00 | 1000.00 - 1120.00 | 4.1336 times |
| Tue 31 December 2024 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1105.00 | 0.6144 times |
| Fri 29 November 2024 | 1065.01 (0.95%) | 1055.01 | 1000.00 - 1075.00 | 1.3192 times |
| Mon 28 October 2024 | 1055.00 (-0.47%) | 1045.00 | 1045.00 - 1098.00 | 1.4152 times |
| Thu 26 September 2024 | 1060.00 (1.34%) | 1045.00 | 1030.00 - 1065.00 | 1.1715 times |
| Wed 28 August 2024 | 1046.00 (2.45%) | 1049.00 | 1000.00 - 1053.98 | 0.6481 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1071.2 |
| 12 day DMA | 1075.22 |
| 20 day DMA | 1094.55 |
| 35 day DMA | 1096.54 |
| 50 day DMA | 1092.85 |
| 100 day DMA | 1073.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.03 | 1067.04 | 1070.06 |
| 12 day EMA | 1078.98 | 1077.88 | 1080.95 |
| 20 day EMA | 1085.55 | 1085.61 | 1088.2 |
| 35 day EMA | 1088.46 | 1088.66 | 1090.29 |
| 50 day EMA | 1090.04 | 1090.25 | 1091.44 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.2 | 1067.2 | 1073 |
| 12 day SMA | 1075.22 | 1080.14 | 1084.55 |
| 20 day SMA | 1094.55 | 1097.3 | 1103.27 |
| 35 day SMA | 1096.54 | 1096.4 | 1096.94 |
| 50 day SMA | 1092.85 | 1092.65 | 1092.85 |
| 100 day SMA | 1073.92 | 1073.57 | 1073.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.