Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1122 and 1122
| Daily Target 1 | 1122 |
| Daily Target 2 | 1122 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1122 |
| Daily Target 5 | 1122 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1122.00 (0.09%) | 1122.00 | 1122.00 - 1122.00 | 0.2484 times |
| Tue 25 March 2025 | 1121.00 (0%) | 1120.00 | 1120.00 - 1121.00 | 2.6087 times |
| Mon 24 March 2025 | 1121.00 (-1.49%) | 1121.05 | 1121.00 - 1121.05 | 1.2422 times |
| Thu 20 March 2025 | 1138.00 (2.06%) | 1130.00 | 1110.00 - 1138.00 | 2.5714 times |
| Tue 18 March 2025 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.2484 times |
| Mon 03 March 2025 | 1140.00 (-3.42%) | 1140.00 | 1140.00 - 1140.00 | 0.0124 times |
| Fri 28 February 2025 | 1180.40 (7.11%) | 1180.40 | 1180.40 - 1180.40 | 1.2422 times |
| Thu 27 February 2025 | 1102.00 (1.57%) | 1102.00 | 1102.00 - 1102.00 | 0.3727 times |
| Mon 17 February 2025 | 1085.00 (-1.36%) | 1085.00 | 1085.00 - 1085.00 | 0.2609 times |
| Fri 14 February 2025 | 1100.00 (0%) | 1086.01 | 1086.01 - 1100.00 | 1.1925 times |
| Wed 12 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.559 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1121 and 1123
| Weekly Target 1 | 1119.33 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1121.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1122.00 (-1.41%) | 1121.05 | 1120.00 - 1122.00 | 0.2432 times |
| Thu 20 March 2025 | 1138.00 (-3.59%) | 1140.00 | 1110.00 - 1140.00 | 0.168 times |
| Fri 28 February 2025 | 1180.40 (7.31%) | 1085.00 | 1085.00 - 1180.40 | 0.1113 times |
| Fri 14 February 2025 | 1100.00 (0.92%) | 1095.00 | 1086.01 - 1100.00 | 0.1186 times |
| Wed 05 February 2025 | 1090.01 (0.74%) | 1080.01 | 1080.00 - 1090.01 | 0.7509 times |
| Fri 31 January 2025 | 1082.00 (0.19%) | 1085.00 | 1071.01 - 1090.00 | 1.8982 times |
| Fri 24 January 2025 | 1080.00 (1.38%) | 1078.00 | 1065.31 - 1090.00 | 0.1326 times |
| Wed 15 January 2025 | 1065.31 (-1.36%) | 1090.00 | 1065.00 - 1090.00 | 2.2843 times |
| Fri 10 January 2025 | 1080.00 (3.84%) | 1070.00 | 1000.00 - 1080.00 | 4.0424 times |
| Fri 03 January 2025 | 1040.10 (-5.87%) | 1075.00 | 1040.10 - 1120.00 | 0.2505 times |
| Fri 27 December 2024 | 1105.00 (3.15%) | 1075.00 | 1075.00 - 1105.00 | 0.0737 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1122 and 1122
| Monthly Target 1 | 1122 |
| Monthly Target 2 | 1122 |
| Monthly Target 3 | 1122 |
| Monthly Target 4 | 1122 |
| Monthly Target 5 | 1122 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1122.00 (0.09%) | 1122.00 | 1122.00 - 1122.00 | 0.0069 times |
| Tue 25 March 2025 | 1121.00 (-5.03%) | 1140.00 | 1110.00 - 1140.00 | 0.1854 times |
| Fri 28 February 2025 | 1180.40 (9.09%) | 1080.01 | 1080.00 - 1180.40 | 0.4587 times |
| Fri 31 January 2025 | 1082.00 (0.65%) | 1110.00 | 1000.00 - 1120.00 | 4.0227 times |
| Tue 31 December 2024 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1105.00 | 0.598 times |
| Fri 29 November 2024 | 1065.01 (0.95%) | 1055.01 | 1000.00 - 1075.00 | 1.2838 times |
| Mon 28 October 2024 | 1055.00 (-0.47%) | 1045.00 | 1045.00 - 1098.00 | 1.3772 times |
| Thu 26 September 2024 | 1060.00 (1.34%) | 1045.00 | 1030.00 - 1065.00 | 1.1401 times |
| Wed 28 August 2024 | 1046.00 (2.45%) | 1049.00 | 1000.00 - 1053.98 | 0.6307 times |
| Tue 30 July 2024 | 1021.00 (-5.02%) | 1022.00 | 870.00 - 1055.00 | 0.2964 times |
| Fri 28 June 2024 | 1075.00 (6.44%) | 1007.01 | 1003.00 - 1095.00 | 0.2075 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1123.4 |
| 12 day DMA | 1118.7 |
| 20 day DMA | 1105.24 |
| 35 day DMA | 1096.24 |
| 50 day DMA | 1088.49 |
| 100 day DMA | 1067.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.72 | 1124.58 | 1126.37 |
| 12 day EMA | 1117.87 | 1117.12 | 1116.41 |
| 20 day EMA | 1110.07 | 1108.82 | 1107.54 |
| 35 day EMA | 1099.97 | 1098.67 | 1097.36 |
| 50 day EMA | 1090.4 | 1089.11 | 1087.81 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.4 | 1127 | 1138.88 |
| 12 day SMA | 1118.7 | 1116.45 | 1113.87 |
| 20 day SMA | 1105.24 | 1103.14 | 1101.09 |
| 35 day SMA | 1096.24 | 1094.89 | 1093.47 |
| 50 day SMA | 1088.49 | 1087.15 | 1085.83 |
| 100 day SMA | 1067.65 | 1066.53 | 1065.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.