Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.0084 times | Mon 24 November 2025 | 1085.20 (-0.62%) | 1090.00 | 1085.10 - 1090.00 | 1.0455 times | Tue 18 November 2025 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 0.0056 times | Wed 12 November 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3372 times | Tue 11 November 2025 | 1095.00 (0.02%) | 1095.00 | 1095.00 - 1095.00 | 0.1124 times | Mon 10 November 2025 | 1094.75 (1.37%) | 1085.00 | 1085.00 - 1095.00 | 0.2023 times | Fri 07 November 2025 | 1080.00 (-0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.281 times | Mon 03 November 2025 | 1085.10 (0.01%) | 1085.10 | 1085.10 - 1085.10 | 5.6208 times | Thu 30 October 2025 | 1085.00 (-0.28%) | 1083.00 | 1083.00 - 1085.05 | 1.63 times | Wed 29 October 2025 | 1088.02 (0.56%) | 1018.00 | 1018.00 - 1094.99 | 0.7566 times | Tue 28 October 2025 | 1082.00 (2.08%) | 1119.00 | 1082.00 - 1119.00 | 0.1012 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1092.55 and 1107.45
| Weekly Target 1 | 1080.13 |
| Weekly Target 2 | 1090.07 |
| Weekly Target 3 | 1095.0333333333 |
| Weekly Target 4 | 1104.97 |
| Weekly Target 5 | 1109.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (0.73%) | 1090.00 | 1085.10 - 1100.00 | 0.968 times | Tue 18 November 2025 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 0.0052 times | Wed 12 November 2025 | 1095.00 (1.39%) | 1085.00 | 1085.00 - 1095.00 | 0.5989 times | Fri 07 November 2025 | 1080.00 (-0.46%) | 1085.10 | 1080.00 - 1085.10 | 5.421 times | Thu 30 October 2025 | 1085.00 (2.36%) | 1119.00 | 1018.00 - 1119.00 | 2.2851 times | Thu 23 October 2025 | 1060.00 (-3.5%) | 1098.50 | 1060.00 - 1098.50 | 0.0108 times | Wed 01 October 2025 | 1098.50 (1.72%) | 1098.00 | 1098.00 - 1098.50 | 0.0516 times | Wed 17 September 2025 | 1079.90 (-0%) | 1066.00 | 1031.00 - 1085.00 | 0.3593 times | Tue 02 September 2025 | 1079.93 (-0.01%) | 1080.00 | 1050.00 - 1080.00 | 0.2793 times | Tue 26 August 2025 | 1080.00 (0%) | 1095.00 | 1080.00 - 1095.00 | 0.0207 times | Mon 28 July 2025 | 1080.00 (0%) | 1080.01 | 1080.00 - 1080.01 | 0.0155 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.0061 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.4713 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.8387 times | Wed 17 September 2025 | 1079.90 (-0.01%) | 1080.00 | 1031.00 - 1085.00 | 0.5002 times | Tue 26 August 2025 | 1080.00 (0%) | 1095.00 | 1080.00 - 1095.00 | 0.0162 times | Mon 28 July 2025 | 1080.00 (3.85%) | 1075.00 | 1060.40 - 1090.00 | 1.1646 times | Wed 18 June 2025 | 1040.01 (-2.35%) | 1051.20 | 1040.01 - 1085.00 | 0.1634 times | Thu 22 May 2025 | 1065.00 (-8.32%) | 1060.00 | 1050.00 - 1090.00 | 0.4574 times | Thu 24 April 2025 | 1161.66 (3.63%) | 1122.00 | 1051.00 - 1180.00 | 0.1646 times | Tue 25 March 2025 | 1121.00 (-5.03%) | 1140.00 | 1110.00 - 1140.00 | 0.2176 times | Fri 28 February 2025 | 1180.40 (9.09%) | 1080.01 | 1080.00 - 1180.40 | 0.5382 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1093.44 |
| 12 day DMA | 1086.84 |
| 20 day DMA | 1085.17 |
| 35 day DMA | 1080.39 |
| 50 day DMA | 1088.47 |
| 100 day DMA | 1085.24 |
| 150 day DMA | 1069.9 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.95 | 1089.42 | 1091.53 |
| 12 day EMA | 1089.32 | 1087.38 | 1087.78 |
| 20 day EMA | 1087.42 | 1086.1 | 1086.2 |
| 35 day EMA | 1089.08 | 1088.44 | 1088.63 |
| 50 day EMA | 1091.03 | 1090.66 | 1090.88 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.44 | 1092.39 | 1091.35 |
| 12 day SMA | 1086.84 | 1086.67 | 1087.78 |
| 20 day SMA | 1085.17 | 1084.17 | 1083.91 |
| 35 day SMA | 1080.39 | 1080.1 | 1079.38 |
| 50 day SMA | 1088.47 | 1090.08 | 1090.42 |
| 100 day SMA | 1085.24 | 1085.03 | 1084.93 |
| 150 day SMA | 1069.9 | 1069.37 | 1068.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.