Login or Join
HomepageSecRed 97SFL26_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL26_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL26_Z9 are 1035.01 and 1035.01
| Daily Target 1 | 1035.01 |
| Daily Target 2 | 1035.01 |
| Daily Target 3 | 1035.01 |
| Daily Target 4 | 1035.01 |
| Daily Target 5 | 1035.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1035.01 (0.38%) | 1035.01 | 1035.01 - 1035.01 | 2.9508 times | Thu 28 November 2024 | 1031.10 (-2.54%) | 1061.10 | 1031.10 - 1061.10 | 0.6066 times | Wed 06 November 2024 | 1058.00 (2.42%) | 1058.00 | 1058.00 - 1058.00 | 0.2459 times | Wed 16 October 2024 | 1033.00 (2.13%) | 1033.00 | 1033.00 - 1033.00 | 4.0984 times | Mon 14 October 2024 | 1011.50 (-3.66%) | 1049.00 | 1011.21 - 1049.00 | 0.8689 times | Tue 08 October 2024 | 1049.90 (-0.01%) | 1050.00 | 1049.90 - 1050.00 | 0.2131 times | Mon 16 September 2024 | 1050.00 (0.96%) | 1049.90 | 1049.90 - 1050.00 | 0.2295 times | Fri 13 September 2024 | 1040.00 (-0.19%) | 1049.90 | 1040.00 - 1049.90 | 0.4262 times | Thu 12 September 2024 | 1042.00 (0.29%) | 1045.00 | 1042.00 - 1045.00 | 0.2459 times | Thu 05 September 2024 | 1039.00 (-0.09%) | 1039.00 | 1038.99 - 1039.00 | 0.1148 times | Thu 29 August 2024 | 1039.89 (0.86%) | 1032.00 | 1032.00 - 1039.90 | 5.7377 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL26_Z9 are 1018.06 and 1048.06
| Weekly Target 1 | 1012.4 |
| Weekly Target 2 | 1023.71 |
| Weekly Target 3 | 1042.4033333333 |
| Weekly Target 4 | 1053.71 |
| Weekly Target 5 | 1072.4 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1035.01 (0.19%) | 1058.00 | 1031.10 - 1061.10 | 0.8927 times | Wed 16 October 2024 | 1033.00 (-1.61%) | 1049.00 | 1011.21 - 1049.00 | 1.1658 times | Tue 08 October 2024 | 1049.90 (0.95%) | 1049.90 | 1049.90 - 1050.00 | 0.1039 times | Fri 13 September 2024 | 1040.00 (0.1%) | 1045.00 | 1040.00 - 1049.90 | 0.1578 times | Thu 05 September 2024 | 1039.00 (-0.09%) | 1039.00 | 1038.99 - 1039.00 | 0.0269 times | Thu 29 August 2024 | 1039.89 (0.86%) | 1032.00 | 1032.00 - 1039.90 | 1.3467 times | Fri 23 August 2024 | 1031.00 (1.49%) | 1017.00 | 1017.00 - 1032.00 | 1.8469 times | Wed 07 August 2024 | 1015.90 (-8.06%) | 1016.00 | 1013.00 - 1030.00 | 2.9396 times | Tue 23 July 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.7695 times | Tue 16 July 2024 | 1105.00 (0.45%) | 1100.01 | 1100.00 - 1105.00 | 0.7503 times | Fri 12 July 2024 | 1100.00 (-0.45%) | 1102.00 | 1024.00 - 1105.00 | 1.5583 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL26_Z9 are 1018.06 and 1048.06
| Monthly Target 1 | 1012.4 |
| Monthly Target 2 | 1023.71 |
| Monthly Target 3 | 1042.4033333333 |
| Monthly Target 4 | 1053.71 |
| Monthly Target 5 | 1072.4 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1035.01 (0.19%) | 1058.00 | 1031.10 - 1061.10 | 0.2443 times | Wed 16 October 2024 | 1033.00 (-1.62%) | 1050.00 | 1011.21 - 1050.00 | 0.3327 times | Mon 16 September 2024 | 1050.00 (0.97%) | 1039.00 | 1038.99 - 1050.00 | 0.0653 times | Thu 29 August 2024 | 1039.89 (-5.89%) | 1016.00 | 1013.00 - 1039.90 | 1.6784 times | Tue 23 July 2024 | 1105.00 (5.04%) | 1089.00 | 1024.00 - 1105.00 | 2.843 times | Fri 28 June 2024 | 1052.00 (-1.87%) | 1172.00 | 1025.00 - 1172.00 | 1.4783 times | Fri 31 May 2024 | 1072.00 (0%) | 1070.55 | 1070.55 - 1171.00 | 0.358 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL26_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL26_Z9
DMA (daily moving average) of Sec Red 97SFL26_Z9
| DMA period | DMA value |
| 5 day DMA | 1033.72 |
| 12 day DMA | 1038.37 |
| 20 day DMA | 1047.51 |
| 35 day DMA | 1064.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL26_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.15 | 1038.22 | 1041.78 |
| 12 day EMA | 1040.75 | 1041.79 | 1043.73 |
| 20 day EMA | 1047.95 | 1049.31 | 1051.23 |
| 35 day EMA | 1064.5 | 1066.24 | 1068.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 97SFL26_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.72 | 1036.7 | 1040.48 |
| 12 day SMA | 1038.37 | 1038.11 | 1036.94 |
| 20 day SMA | 1047.51 | 1051.01 | 1050.66 |
| 35 day SMA | 1064.79 | 1065.87 | 1069.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.