Login or Join
HomepageSecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL28_YS are 1091.86 and 1112.86
| Daily Target 1 | 1074.9 |
| Daily Target 2 | 1087.81 |
| Daily Target 3 | 1095.9033333333 |
| Daily Target 4 | 1108.81 |
| Daily Target 5 | 1116.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1100.71 (1.64%) | 1083.00 | 1083.00 - 1104.00 | 0.1929 times | Wed 08 April 2026 | 1083.00 (2.17%) | 1060.01 | 1060.01 - 1083.00 | 4.8222 times | Wed 25 March 2026 | 1060.00 (0.28%) | 1060.00 | 1056.37 - 1060.01 | 1.8083 times | Tue 24 March 2026 | 1057.00 (0.04%) | 1057.01 | 1057.00 - 1057.01 | 0.6028 times | Mon 23 March 2026 | 1056.57 (-0.79%) | 1056.57 | 1056.57 - 1056.57 | 0.1507 times | Fri 20 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1206 times | Thu 19 March 2026 | 1065.00 (0.38%) | 1065.00 | 1065.00 - 1065.00 | 0.0603 times | Tue 17 March 2026 | 1061.01 (-0.37%) | 1061.50 | 1061.01 - 1061.50 | 0.1206 times | Fri 13 March 2026 | 1065.00 (-0.75%) | 1060.66 | 1060.66 - 1085.00 | 0.6269 times | Thu 12 March 2026 | 1073.00 (0.28%) | 1070.00 | 1070.00 - 1073.00 | 1.4949 times | Wed 11 March 2026 | 1070.00 (0.74%) | 1062.12 | 1062.12 - 1070.00 | 1.2055 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL28_YS are 1080.36 and 1124.35
| Weekly Target 1 | 1044.25 |
| Weekly Target 2 | 1072.48 |
| Weekly Target 3 | 1088.24 |
| Weekly Target 4 | 1116.47 |
| Weekly Target 5 | 1132.23 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1100.71 (3.84%) | 1060.01 | 1060.01 - 1104.00 | 1.4926 times | Wed 25 March 2026 | 1060.00 (-0.47%) | 1056.57 | 1056.37 - 1060.01 | 0.7625 times | Fri 20 March 2026 | 1065.00 (0%) | 1061.50 | 1061.01 - 1065.00 | 0.0897 times | Fri 13 March 2026 | 1065.00 (0%) | 1065.10 | 1060.00 - 1085.00 | 2.9207 times | Fri 06 March 2026 | 1065.00 (-0.75%) | 1073.00 | 1060.00 - 1073.00 | 1.5375 times | Fri 27 February 2026 | 1073.00 (0.28%) | 1071.00 | 1071.00 - 1073.00 | 0.1561 times | Fri 20 February 2026 | 1070.00 (0%) | 1069.99 | 1069.99 - 1070.00 | 0.3767 times | Thu 12 February 2026 | 1069.99 (0.37%) | 1055.43 | 1055.00 - 1085.00 | 0.54 times | Fri 30 January 2026 | 1066.00 (-1.02%) | 1077.00 | 1065.00 - 1077.00 | 0.6261 times | Thu 22 January 2026 | 1077.00 (0.71%) | 1040.00 | 1040.00 - 1077.00 | 1.498 times | Tue 13 January 2026 | 1069.39 (0.7%) | 1094.68 | 1069.39 - 1094.68 | 0.2727 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL28_YS are 1080.36 and 1124.35
| Monthly Target 1 | 1044.25 |
| Monthly Target 2 | 1072.48 |
| Monthly Target 3 | 1088.24 |
| Monthly Target 4 | 1116.47 |
| Monthly Target 5 | 1132.23 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1100.71 (3.84%) | 1060.01 | 1060.01 - 1104.00 | 0.4354 times | Wed 25 March 2026 | 1060.00 (-1.21%) | 1073.00 | 1056.37 - 1085.00 | 1.5489 times | Fri 27 February 2026 | 1073.00 (0.66%) | 1055.43 | 1055.00 - 1085.00 | 0.3129 times | Fri 30 January 2026 | 1066.00 (0.57%) | 1074.50 | 1036.91 - 1094.68 | 1.5678 times | Tue 30 December 2025 | 1060.00 (-0.93%) | 1074.95 | 994.00 - 1084.95 | 1.2475 times | Fri 28 November 2025 | 1069.90 (0.93%) | 1059.00 | 1031.00 - 1070.00 | 1.4945 times | Fri 31 October 2025 | 1060.00 (-4.85%) | 1138.56 | 1045.00 - 1169.00 | 1.5882 times | Tue 30 September 2025 | 1114.00 (-0.09%) | 1100.00 | 945.00 - 1165.00 | 1.0157 times | Tue 26 August 2025 | 1115.00 (1.83%) | 1095.00 | 1090.00 - 1149.99 | 0.2313 times | Mon 28 July 2025 | 1095.00 (2.28%) | 1010.00 | 1010.00 - 1100.00 | 0.5578 times | Wed 25 June 2025 | 1070.63 (-8.1%) | 1006.60 | 1006.60 - 1149.50 | 0.6295 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL28_YS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value |
| 5 day DMA | 1071.46 |
| 12 day DMA | 1068.2 |
| 20 day DMA | 1068.62 |
| 35 day DMA | 1068.04 |
| 50 day DMA | 1067.27 |
| 100 day DMA | 1080.99 |
| 150 day DMA | 1075.15 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.84 | 1067.91 | 1060.37 |
| 12 day EMA | 1071.41 | 1066.09 | 1063.02 |
| 20 day EMA | 1069.46 | 1066.17 | 1064.4 |
| 35 day EMA | 1068.02 | 1066.1 | 1065.1 |
| 50 day EMA | 1067.31 | 1065.95 | 1065.25 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.46 | 1064.31 | 1060.71 |
| 12 day SMA | 1068.2 | 1065.23 | 1063.31 |
| 20 day SMA | 1068.62 | 1067.08 | 1066.43 |
| 35 day SMA | 1068.04 | 1067.27 | 1066.62 |
| 50 day SMA | 1067.27 | 1066.55 | 1066.19 |
| 100 day SMA | 1080.99 | 1080.94 | 1080.32 |
| 150 day SMA | 1075.15 | 1074.69 | 1074.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.