Login or Join
HomepageSecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL28_YS are 1039 and 1041
| Daily Target 1 | 1037.33 |
| Daily Target 2 | 1038.67 |
| Daily Target 3 | 1039.3333333333 |
| Daily Target 4 | 1040.67 |
| Daily Target 5 | 1041.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.6573 times | Tue 19 November 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3506 times | Mon 18 November 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8764 times | Thu 14 November 2024 | 1038.00 (0.51%) | 1040.00 | 1038.00 - 1040.00 | 0.184 times | Wed 13 November 2024 | 1032.70 (-1.46%) | 1032.70 | 1032.70 - 1032.70 | 0.2191 times | Tue 12 November 2024 | 1048.00 (0%) | 1028.00 | 1028.00 - 1048.00 | 4.0316 times | Fri 08 November 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.4382 times | Wed 06 November 2024 | 1048.00 (-0.19%) | 1048.00 | 1048.00 - 1048.00 | 1.0955 times | Tue 05 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.709 times | Mon 04 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4382 times | Mon 28 October 2024 | 1050.00 (-0.1%) | 1049.90 | 1049.90 - 1050.00 | 0.0175 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL28_YS are 1039 and 1041
| Weekly Target 1 | 1037.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1039.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1041.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.5767 times | Thu 14 November 2024 | 1038.00 (-0.95%) | 1028.00 | 1028.00 - 1048.00 | 1.3573 times | Fri 08 November 2024 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 1.1266 times | Mon 28 October 2024 | 1050.00 (-0.1%) | 1049.90 | 1049.90 - 1050.00 | 0.0054 times | Tue 15 October 2024 | 1051.00 (-5.79%) | 1051.00 | 1051.00 - 1051.00 | 0.0268 times | Thu 03 October 2024 | 1115.60 (-0.39%) | 1112.00 | 1106.00 - 1116.00 | 0.5311 times | Fri 20 September 2024 | 1120.00 (1.82%) | 1101.00 | 1101.00 - 1129.00 | 1.6899 times | Tue 03 September 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4024 times | Thu 29 August 2024 | 1100.00 (-0.44%) | 1105.00 | 1100.00 - 1120.00 | 2.9775 times | Thu 22 August 2024 | 1104.91 (0.45%) | 1097.00 | 1097.00 - 1105.00 | 1.3063 times | Fri 16 August 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2682 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL28_YS are 1023 and 1045
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1039.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1040.00 (-0.95%) | 1050.00 | 1028.00 - 1050.00 | 1.1405 times | Mon 28 October 2024 | 1050.00 (-5.58%) | 1116.00 | 1049.90 - 1116.00 | 0.102 times | Wed 25 September 2024 | 1112.00 (1.09%) | 1100.00 | 1100.00 - 1129.00 | 0.8876 times | Thu 29 August 2024 | 1100.00 (0.18%) | 1100.00 | 1071.00 - 1120.00 | 2.5379 times | Wed 31 July 2024 | 1098.00 (1.85%) | 1079.00 | 1079.00 - 1184.86 | 0.6857 times | Fri 21 June 2024 | 1078.01 (0.65%) | 1080.00 | 1078.01 - 1080.00 | 0.1599 times | Fri 31 May 2024 | 1071.01 (0%) | 1081.00 | 1071.00 - 1081.00 | 1.4864 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL28_YS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value |
| 5 day DMA | 1037.34 |
| 12 day DMA | 1044.31 |
| 20 day DMA | 1070.01 |
| 35 day DMA | 1083.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.19 | 1040.29 | 1041.43 |
| 12 day EMA | 1050.58 | 1052.5 | 1055.14 |
| 20 day EMA | 1060.89 | 1063.09 | 1065.73 |
| 35 day EMA | 1069.33 | 1071.06 | 1073.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.34 | 1038.94 | 1040.94 |
| 12 day SMA | 1044.31 | 1050.61 | 1056.78 |
| 20 day SMA | 1070.01 | 1074.01 | 1077.36 |
| 35 day SMA | 1083.69 | 1084.78 | 1085.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.