Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1069.68 and 1069.69
| Daily Target 1 | 1069.67 |
| Daily Target 2 | 1069.67 |
| Daily Target 3 | 1069.6766666667 |
| Daily Target 4 | 1069.68 |
| Daily Target 5 | 1069.69 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1069.68 (-0.03%) | 1069.68 | 1069.67 - 1069.68 | 1.2975 times | Tue 28 January 2025 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.3707 times | Mon 27 January 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4263 times | Fri 24 January 2025 | 1050.00 (-0.47%) | 1054.00 | 1050.00 - 1058.00 | 1.4041 times | Thu 23 January 2025 | 1054.99 (-0.47%) | 1054.99 | 1054.99 - 1054.99 | 0.4634 times | Wed 22 January 2025 | 1060.00 (-3.18%) | 1060.00 | 1060.00 - 1060.00 | 0.0463 times | Tue 21 January 2025 | 1094.82 (-3.11%) | 1078.50 | 1060.00 - 1125.00 | 5.3846 times | Fri 17 January 2025 | 1130.00 (-0.88%) | 1130.00 | 1130.00 - 1130.00 | 0.139 times | Thu 02 January 2025 | 1140.00 (0.26%) | 1140.00 | 1140.00 - 1140.00 | 0.0046 times | Fri 27 December 2024 | 1137.01 (1.5%) | 1131.01 | 1131.01 - 1137.01 | 0.4634 times | Wed 18 December 2024 | 1120.21 (0%) | 1120.21 | 1120.21 - 1120.21 | 0.2085 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1059.84 and 1079.84
| Weekly Target 1 | 1043.23 |
| Weekly Target 2 | 1056.45 |
| Weekly Target 3 | 1063.2266666667 |
| Weekly Target 4 | 1076.45 |
| Weekly Target 5 | 1083.23 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1069.68 (1.87%) | 1050.00 | 1050.00 - 1070.00 | 0.5416 times | Fri 24 January 2025 | 1050.00 (-7.08%) | 1078.50 | 1050.00 - 1125.00 | 1.8874 times | Fri 17 January 2025 | 1130.00 (-0.62%) | 1140.00 | 1130.00 - 1140.00 | 0.0371 times | Fri 27 December 2024 | 1137.01 (0.18%) | 1120.00 | 1120.00 - 1137.01 | 0.8125 times | Wed 11 December 2024 | 1135.00 (1.13%) | 1135.00 | 1135.00 - 1135.00 | 0.0899 times | Fri 06 December 2024 | 1122.37 (1.21%) | 1110.00 | 1018.00 - 1130.00 | 0.8149 times | Fri 22 November 2024 | 1109.00 (0.36%) | 1111.00 | 1026.00 - 1112.30 | 1.5698 times | Fri 08 November 2024 | 1105.00 (-1.34%) | 1105.01 | 1105.00 - 1116.00 | 0.3919 times | Fri 25 October 2024 | 1119.99 (1.36%) | 1109.00 | 1100.00 - 1120.00 | 1.2762 times | Wed 16 October 2024 | 1105.00 (1.01%) | 1099.01 | 1098.00 - 1105.00 | 2.5788 times | Fri 11 October 2024 | 1094.00 (-0.27%) | 1095.00 | 1094.00 - 1097.00 | 0.3523 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1014.84 and 1104.84
| Monthly Target 1 | 996.56 |
| Monthly Target 2 | 1033.12 |
| Monthly Target 3 | 1086.56 |
| Monthly Target 4 | 1123.12 |
| Monthly Target 5 | 1176.56 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1069.68 (-5.92%) | 1140.00 | 1050.00 - 1140.00 | 0.9574 times | Fri 27 December 2024 | 1137.01 (2.34%) | 1018.00 | 1018.00 - 1137.01 | 0.548 times | Wed 27 November 2024 | 1111.01 (-0.36%) | 1116.00 | 1026.00 - 1116.00 | 0.7522 times | Mon 28 October 2024 | 1115.00 (1.64%) | 1099.00 | 1094.00 - 1120.00 | 1.8775 times | Tue 24 September 2024 | 1097.00 (0.53%) | 1088.00 | 1084.25 - 1097.00 | 0.4331 times | Fri 30 August 2024 | 1091.20 (1.04%) | 1082.00 | 1082.00 - 1091.79 | 0.7294 times | Fri 26 July 2024 | 1080.00 (1.31%) | 1064.00 | 1064.00 - 1084.90 | 1.0583 times | Fri 28 June 2024 | 1066.00 (-0.28%) | 1059.01 | 1020.00 - 1085.00 | 2.1748 times | Fri 31 May 2024 | 1069.00 (0%) | 1056.00 | 1049.00 - 1085.00 | 0.4694 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1058.93 |
| 12 day DMA | 1091.41 |
| 20 day DMA | 1101.58 |
| 35 day DMA | 1102.9 |
| 50 day DMA | 1099.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.81 | 1066.87 | 1065.31 |
| 12 day EMA | 1082.38 | 1084.69 | 1087.36 |
| 20 day EMA | 1091.08 | 1093.33 | 1095.79 |
| 35 day EMA | 1094.94 | 1096.43 | 1097.99 |
| 50 day EMA | 1094.03 | 1095.02 | 1096.04 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.93 | 1057 | 1061.96 |
| 12 day SMA | 1091.41 | 1096.85 | 1101.22 |
| 20 day SMA | 1101.58 | 1103.35 | 1105.6 |
| 35 day SMA | 1102.9 | 1103.63 | 1104.2 |
| 50 day SMA | 1099.28 | 1099.59 | 1099.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.