Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1122.5 and 1127.5
| Daily Target 1 | 1118.33 |
| Daily Target 2 | 1121.67 |
| Daily Target 3 | 1123.3333333333 |
| Daily Target 4 | 1126.67 |
| Daily Target 5 | 1128.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1125.00 (0.9%) | 1120.00 | 1120.00 - 1125.00 | 0.387 times | Mon 22 December 2025 | 1115.00 (5.09%) | 1115.00 | 1115.00 - 1115.00 | 0.1843 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0737 times | Wed 03 December 2025 | 1115.00 (6.12%) | 1185.00 | 1115.00 - 1185.00 | 1.1426 times | Thu 13 November 2025 | 1050.67 (-6.02%) | 1050.67 | 1050.67 - 1050.67 | 0.0037 times | Mon 10 November 2025 | 1118.00 (2.75%) | 1118.00 | 1118.00 - 1118.00 | 0.1843 times | Thu 06 November 2025 | 1088.10 (-1.08%) | 1120.00 | 1088.10 - 1120.00 | 0.0921 times | Fri 31 October 2025 | 1100.00 (-0.46%) | 1105.10 | 1063.01 - 1105.10 | 7.6004 times | Thu 30 October 2025 | 1105.10 (0%) | 1105.10 | 1105.10 - 1105.10 | 0.1659 times | Wed 29 October 2025 | 1105.10 (0%) | 1105.10 | 1105.10 - 1105.10 | 0.1659 times | Mon 27 October 2025 | 1105.10 (0.68%) | 1105.20 | 1105.10 - 1105.20 | 0.6635 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1120 and 1130
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1118.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1128.33 |
| Weekly Target 5 | 1131.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1125.00 (6.03%) | 1115.00 | 1115.00 - 1125.00 | 0.4306 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0556 times | Wed 03 December 2025 | 1115.00 (6.12%) | 1185.00 | 1115.00 - 1185.00 | 0.8611 times | Thu 13 November 2025 | 1050.67 (-3.44%) | 1118.00 | 1050.67 - 1118.00 | 0.1417 times | Thu 06 November 2025 | 1088.10 (-1.08%) | 1120.00 | 1088.10 - 1120.00 | 0.0694 times | Fri 31 October 2025 | 1100.00 (0.21%) | 1105.20 | 1063.01 - 1105.20 | 6.4778 times | Thu 09 October 2025 | 1097.65 (-0.03%) | 1090.00 | 1090.00 - 1097.65 | 0.0306 times | Fri 03 October 2025 | 1098.00 (1.76%) | 1099.80 | 1098.00 - 1099.90 | 0.6667 times | Thu 25 September 2025 | 1079.00 (-3.57%) | 1092.00 | 1079.00 - 1099.90 | 0.75 times | Fri 19 September 2025 | 1119.00 (4.38%) | 1099.00 | 1092.60 - 1119.00 | 0.5167 times | Tue 02 September 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0056 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1031 and 1155
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1186.33 |
| Monthly Target 5 | 1247.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.3672 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0575 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 1.9558 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.3468 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 0.6065 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 0.9616 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.1287 times | Thu 29 May 2025 | 1140.00 (7.04%) | 1067.25 | 1065.00 - 1140.00 | 0.9904 times | Wed 30 April 2025 | 1065.00 (1.91%) | 1069.00 | 1010.10 - 1080.00 | 2.6902 times | Fri 28 March 2025 | 1045.00 (-0.19%) | 1058.00 | 1036.00 - 1070.00 | 1.8952 times | Mon 24 February 2025 | 1047.00 (-2.15%) | 1069.99 | 1047.00 - 1069.99 | 1.2509 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1093.33 |
| 12 day DMA | 1098.81 |
| 20 day DMA | 1097.83 |
| 35 day DMA | 1092.98 |
| 50 day DMA | 1087.34 |
| 100 day DMA | 1083.19 |
| 150 day DMA | 1083.69 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.65 | 1094.47 | 1084.21 |
| 12 day EMA | 1099.05 | 1094.33 | 1090.57 |
| 20 day EMA | 1096.5 | 1093.5 | 1091.24 |
| 35 day EMA | 1091.7 | 1089.74 | 1088.25 |
| 50 day EMA | 1086.13 | 1084.54 | 1083.3 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.33 | 1091.93 | 1086.55 |
| 12 day SMA | 1098.81 | 1095.89 | 1094.48 |
| 20 day SMA | 1097.83 | 1096.53 | 1094.38 |
| 35 day SMA | 1092.98 | 1091.92 | 1090.65 |
| 50 day SMA | 1087.34 | 1085.88 | 1084.8 |
| 100 day SMA | 1083.19 | 1083.09 | 1083.03 |
| 150 day SMA | 1083.69 | 1083.31 | 1083.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.