Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1105.00 (0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0501 times | Tue 15 October 2024 | 1102.00 (0.27%) | 1099.00 | 1098.00 - 1102.00 | 6.8082 times | Mon 14 October 2024 | 1099.01 (0.46%) | 1099.01 | 1099.01 - 1099.01 | 0.3342 times | Fri 11 October 2024 | 1094.00 (-0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.1437 times | Thu 10 October 2024 | 1095.00 (-0.18%) | 1097.00 | 1095.00 - 1097.00 | 0.1203 times | Mon 07 October 2024 | 1097.00 (-0%) | 1095.00 | 1095.00 - 1097.00 | 0.7186 times | Thu 03 October 2024 | 1097.01 (0%) | 1099.00 | 1097.01 - 1099.00 | 0.8356 times | Tue 24 September 2024 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.1671 times | Mon 23 September 2024 | 1095.00 (0.44%) | 1095.00 | 1095.00 - 1095.00 | 0.6684 times | Fri 20 September 2024 | 1090.20 (-0.53%) | 1096.00 | 1090.20 - 1096.00 | 0.1537 times | Wed 18 September 2024 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.1838 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1101.5 and 1108.5
| Weekly Target 1 | 1095.67 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1102.6666666667 |
| Weekly Target 4 | 1107.33 |
| Weekly Target 5 | 1109.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1105.00 (1.01%) | 1099.01 | 1098.00 - 1105.00 | 4.1585 times | Fri 11 October 2024 | 1094.00 (-0.27%) | 1095.00 | 1094.00 - 1097.00 | 0.5681 times | Thu 03 October 2024 | 1097.01 (0.62%) | 1095.00 | 1095.00 - 1099.00 | 0.9662 times | Fri 20 September 2024 | 1090.20 (-0.44%) | 1096.00 | 1090.20 - 1096.00 | 0.1952 times | Wed 11 September 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1179 times | Fri 06 September 2024 | 1095.00 (0.35%) | 1088.00 | 1084.25 - 1095.00 | 1.0029 times | Fri 30 August 2024 | 1091.20 (0.75%) | 1085.00 | 1085.00 - 1091.79 | 2.1411 times | Fri 23 August 2024 | 1083.04 (-0.18%) | 1085.00 | 1082.00 - 1088.00 | 0.4966 times | Fri 16 August 2024 | 1085.00 (0.28%) | 1082.00 | 1082.00 - 1085.00 | 0.1739 times | Wed 07 August 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1797 times | Fri 02 August 2024 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0386 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1099.5 and 1110.5
| Monthly Target 1 | 1090.33 |
| Monthly Target 2 | 1097.67 |
| Monthly Target 3 | 1101.3333333333 |
| Monthly Target 4 | 1108.67 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1105.00 (0.73%) | 1099.00 | 1094.00 - 1105.00 | 1.2297 times | Tue 24 September 2024 | 1097.00 (0.53%) | 1088.00 | 1084.25 - 1097.00 | 0.4247 times | Fri 30 August 2024 | 1091.20 (1.04%) | 1082.00 | 1082.00 - 1091.79 | 0.7152 times | Fri 26 July 2024 | 1080.00 (1.31%) | 1064.00 | 1064.00 - 1084.90 | 1.0377 times | Fri 28 June 2024 | 1066.00 (-0.28%) | 1059.01 | 1020.00 - 1085.00 | 2.1324 times | Fri 31 May 2024 | 1069.00 (0%) | 1056.00 | 1049.00 - 1085.00 | 0.4602 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1099 |
| 12 day DMA | 1096.85 |
| 20 day DMA | 1094.82 |
| 35 day DMA | 1088.33 |
| 50 day DMA | 1082.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.52 | 1098.28 | 1096.42 |
| 12 day EMA | 1097.29 | 1095.89 | 1094.78 |
| 20 day EMA | 1094.28 | 1093.15 | 1092.22 |
| 35 day EMA | 1088.72 | 1087.76 | 1086.92 |
| 50 day EMA | 1082.94 | 1082.04 | 1081.23 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099 | 1097.4 | 1096.4 |
| 12 day SMA | 1096.85 | 1096.02 | 1095.44 |
| 20 day SMA | 1094.82 | 1093.92 | 1092.97 |
| 35 day SMA | 1088.33 | 1087.28 | 1086.66 |
| 50 day SMA | 1082.95 | 1081.83 | 1081.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.