Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1068.00 (0.28%) | 1068.00 | 1068.00 - 1068.00 | 0.3917 times |
| Mon 28 April 2025 | 1065.00 (0.47%) | 1065.01 | 1065.00 - 1065.01 | 0.9753 times |
| Thu 24 April 2025 | 1060.00 (0.76%) | 1021.01 | 1021.01 - 1060.00 | 1.5276 times |
| Mon 21 April 2025 | 1052.00 (-0.85%) | 1056.60 | 1052.00 - 1056.60 | 0.2311 times |
| Thu 17 April 2025 | 1061.01 (1.05%) | 1060.00 | 1052.55 - 1061.01 | 0.5562 times |
| Mon 07 April 2025 | 1050.00 (-2.78%) | 1010.10 | 1010.10 - 1050.00 | 2.5499 times |
| Fri 04 April 2025 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.0783 times |
| Thu 03 April 2025 | 1070.00 (0.85%) | 1070.00 | 1070.00 - 1070.00 | 1.2573 times |
| Wed 02 April 2025 | 1061.00 (0.21%) | 1061.00 | 1060.00 - 1061.00 | 2.1543 times |
| Tue 01 April 2025 | 1058.82 (1.32%) | 1069.00 | 1040.00 - 1069.00 | 0.2781 times |
| Fri 28 March 2025 | 1045.00 (0.29%) | 1040.20 | 1040.20 - 1045.00 | 0.2899 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1066.5 and 1069.5
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1068.00 (0.75%) | 1065.01 | 1065.00 - 1068.00 | 0.482 times |
| Thu 24 April 2025 | 1060.00 (-0.1%) | 1056.60 | 1021.01 - 1060.00 | 0.6202 times |
| Thu 17 April 2025 | 1061.01 (-1.76%) | 1010.10 | 1010.10 - 1061.01 | 1.0953 times |
| Fri 04 April 2025 | 1080.00 (3.35%) | 1069.00 | 1040.00 - 1080.00 | 1.3287 times |
| Fri 28 March 2025 | 1045.00 (-1.04%) | 1070.00 | 1036.00 - 1070.00 | 1.5884 times |
| Thu 13 March 2025 | 1056.00 (0.86%) | 1058.00 | 1044.10 - 1058.00 | 1.8688 times |
| Mon 24 February 2025 | 1047.00 (-0.76%) | 1047.00 | 1047.00 - 1047.20 | 0.6644 times |
| Fri 21 February 2025 | 1055.00 (-0.47%) | 1050.00 | 1047.00 - 1062.00 | 1.3218 times |
| Fri 14 February 2025 | 1060.00 (-0.93%) | 1069.99 | 1060.00 - 1069.99 | 0.2956 times |
| Fri 31 January 2025 | 1069.97 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 0.7348 times |
| Fri 24 January 2025 | 1050.00 (-7.08%) | 1078.50 | 1050.00 - 1125.00 | 2.1754 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1004.1 and 1074
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 1025.4 |
| Monthly Target 3 | 1052.7 |
| Monthly Target 4 | 1095.3 |
| Monthly Target 5 | 1122.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1068.00 (2.2%) | 1069.00 | 1010.10 - 1080.00 | 1.2483 times |
| Fri 28 March 2025 | 1045.00 (-0.19%) | 1058.00 | 1036.00 - 1070.00 | 1.2239 times |
| Mon 24 February 2025 | 1047.00 (-2.15%) | 1069.99 | 1047.00 - 1069.99 | 0.8078 times |
| Fri 31 January 2025 | 1069.97 (-5.9%) | 1140.00 | 1050.00 - 1140.00 | 1.0454 times |
| Fri 27 December 2024 | 1137.01 (2.34%) | 1018.00 | 1018.00 - 1137.01 | 0.576 times |
| Wed 27 November 2024 | 1111.01 (-0.36%) | 1116.00 | 1026.00 - 1116.00 | 0.7907 times |
| Mon 28 October 2024 | 1115.00 (1.64%) | 1099.00 | 1094.00 - 1120.00 | 1.9735 times |
| Tue 24 September 2024 | 1097.00 (0.53%) | 1088.00 | 1084.25 - 1097.00 | 0.4552 times |
| Fri 30 August 2024 | 1091.20 (1.04%) | 1082.00 | 1082.00 - 1091.79 | 0.7667 times |
| Fri 26 July 2024 | 1080.00 (1.31%) | 1064.00 | 1064.00 - 1084.90 | 1.1124 times |
| Fri 28 June 2024 | 1066.00 (-0.28%) | 1059.01 | 1020.00 - 1085.00 | 2.286 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1061.2 |
| 12 day DMA | 1059.4 |
| 20 day DMA | 1054.09 |
| 35 day DMA | 1057.24 |
| 50 day DMA | 1076.11 |
| 100 day DMA | 1081.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.13 | 1060.7 | 1058.55 |
| 12 day EMA | 1059.99 | 1058.54 | 1057.36 |
| 20 day EMA | 1059.88 | 1059.03 | 1058.4 |
| 35 day EMA | 1068.32 | 1068.34 | 1068.54 |
| 50 day EMA | 1077.68 | 1078.07 | 1078.6 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.2 | 1057.6 | 1060.6 |
| 12 day SMA | 1059.4 | 1057.74 | 1055.83 |
| 20 day SMA | 1054.09 | 1053.44 | 1052.54 |
| 35 day SMA | 1057.24 | 1059.01 | 1061.15 |
| 50 day SMA | 1076.11 | 1077.15 | 1078.25 |
| 100 day SMA | 1081.79 | 1081.78 | 1081.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.