Login or Join
HomepageSecRe 980IFSL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980IFSL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980IFSL25_N5 are 1009.1 and 1010.9
| Daily Target 1 | 1008.8 |
| Daily Target 2 | 1009.4 |
| Daily Target 3 | 1010.6 |
| Daily Target 4 | 1011.2 |
| Daily Target 5 | 1012.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1010.00 (0.9%) | 1011.80 | 1010.00 - 1011.80 | 2.7006 times |
| Fri 07 March 2025 | 1001.00 (-2.72%) | 1001.00 | 1001.00 - 1001.00 | 1.7901 times |
| Wed 05 March 2025 | 1029.00 (-3.38%) | 1065.00 | 1029.00 - 1065.00 | 0.409 times |
| Mon 13 January 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0077 times |
| Fri 10 January 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1076.93 | 0.9877 times |
| Fri 27 December 2024 | 1065.00 (-0.43%) | 1065.00 | 1065.00 - 1065.00 | 2.4614 times |
| Thu 26 December 2024 | 1069.58 (2.06%) | 1069.81 | 1069.58 - 1069.81 | 1.1883 times |
| Mon 02 December 2024 | 1048.03 (-2.5%) | 1048.03 | 1048.03 - 1048.03 | 0.0309 times |
| Thu 21 November 2024 | 1074.90 (2.95%) | 1074.90 | 1074.90 - 1074.90 | 0.0231 times |
| Tue 19 November 2024 | 1044.10 (0.39%) | 1044.00 | 1044.00 - 1044.10 | 0.4012 times |
| Thu 07 November 2024 | 1040.00 (-2.73%) | 1040.04 | 1040.00 - 1040.04 | 0.0309 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980IFSL25_N5 are 1009.1 and 1010.9
| Weekly Target 1 | 1008.8 |
| Weekly Target 2 | 1009.4 |
| Weekly Target 3 | 1010.6 |
| Weekly Target 4 | 1011.2 |
| Weekly Target 5 | 1012.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1010.00 (0.9%) | 1011.80 | 1010.00 - 1011.80 | 1.8888 times |
| Fri 07 March 2025 | 1001.00 (-6.01%) | 1065.00 | 1001.00 - 1065.00 | 1.5434 times |
| Fri 10 January 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1076.93 | 0.6908 times |
| Fri 27 December 2024 | 1065.00 (-0.92%) | 1048.03 | 1048.03 - 1069.81 | 2.5742 times |
| Thu 21 November 2024 | 1074.90 (3.36%) | 1044.00 | 1044.00 - 1074.90 | 0.2968 times |
| Thu 07 November 2024 | 1040.00 (-5.28%) | 1069.21 | 1040.00 - 1069.21 | 0.0594 times |
| Fri 25 October 2024 | 1097.99 (9.68%) | 1042.00 | 1042.00 - 1097.99 | 1.047 times |
| Mon 02 September 2024 | 1001.10 (-4.01%) | 1001.10 | 1001.10 - 1001.10 | 0.1079 times |
| Thu 29 August 2024 | 1042.90 (3.26%) | 1000.20 | 1000.20 - 1130.00 | 1.4031 times |
| Fri 26 July 2024 | 1010.00 (0%) | 982.13 | 982.13 - 1010.00 | 0.3886 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980IFSL25_N5 are 1009.1 and 1010.9
| Monthly Target 1 | 1008.8 |
| Monthly Target 2 | 1009.4 |
| Monthly Target 3 | 1010.6 |
| Monthly Target 4 | 1011.2 |
| Monthly Target 5 | 1012.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1010.00 (0.9%) | 1011.80 | 1010.00 - 1011.80 | 1.8519 times |
| Fri 07 March 2025 | 1001.00 (-6.01%) | 1065.00 | 1001.00 - 1065.00 | 1.5079 times |
| Mon 13 January 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1076.93 | 0.6825 times |
| Fri 27 December 2024 | 1065.00 (-0.92%) | 1048.03 | 1048.03 - 1069.81 | 2.5238 times |
| Thu 21 November 2024 | 1074.90 (-2.1%) | 1069.21 | 1040.00 - 1074.90 | 0.3492 times |
| Fri 25 October 2024 | 1097.99 (9.68%) | 1042.00 | 1042.00 - 1097.99 | 1.0265 times |
| Mon 02 September 2024 | 1001.10 (-4.01%) | 1001.10 | 1001.10 - 1001.10 | 0.1058 times |
| Thu 29 August 2024 | 1042.90 (3.26%) | 1000.20 | 1000.20 - 1130.00 | 1.3757 times |
| Fri 26 July 2024 | 1010.00 (1%) | 982.13 | 982.13 - 1010.00 | 0.381 times |
| Tue 07 May 2024 | 1000.00 (0%) | 970.20 | 970.20 - 1000.00 | 0.1958 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980IFSL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980IFSL25_N5
DMA (daily moving average) of Sec Re 980IFSL25_N5
| DMA period | DMA value |
| 5 day DMA | 1034 |
| 12 day DMA | 1048.4 |
| 20 day DMA | 1044.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980IFSL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.69 | 1035.04 | 1052.06 |
| 12 day EMA | 1037.59 | 1042.6 | 1050.16 |
| 20 day EMA | 1036.69 | 1039.5 | 1043.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980IFSL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034 | 1045 | 1058.72 |
| 12 day SMA | 1048.4 | 1055.73 | 1061.06 |
| 20 day SMA | 1044.5 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.