SecRe 980IFSL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 980IFSL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 980IFSL25_N5 are 1074.9 and 1074.9

Daily Target 11074.9
Daily Target 21074.9
Daily Target 31074.9
Daily Target 41074.9
Daily Target 51074.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1074.90 (2.95%) 1074.90 1074.90 - 1074.90 0.0882 times
Tue 19 November 2024 1044.10 (0.39%) 1044.00 1044.00 - 1044.10 1.5294 times
Thu 07 November 2024 1040.00 (-2.73%) 1040.04 1040.00 - 1040.04 0.1176 times
Wed 06 November 2024 1069.21 (-2.62%) 1069.21 1069.21 - 1069.21 0.2059 times
Fri 25 October 2024 1097.99 (3.1%) 1097.99 1097.99 - 1097.99 0.0294 times
Wed 23 October 2024 1064.94 (1.42%) 1064.94 1064.94 - 1064.94 2.7353 times
Tue 22 October 2024 1050.00 (0.77%) 1050.00 1050.00 - 1050.00 1.4706 times
Mon 21 October 2024 1042.00 (4.09%) 1042.00 1042.00 - 1042.00 1.4706 times
Mon 02 September 2024 1001.10 (-4.01%) 1001.10 1001.10 - 1001.10 0.5882 times
Thu 29 August 2024 1042.90 (4.27%) 1044.90 1042.90 - 1044.90 1.7647 times
Wed 28 August 2024 1000.20 (-0.97%) 1000.20 1000.20 - 1130.00 5.8824 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 980IFSL25_N5 are 1059.45 and 1090.35

Weekly Target 11033.7
Weekly Target 21054.3
Weekly Target 31064.6
Weekly Target 41085.2
Weekly Target 51095.5

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1074.90 (3.36%) 1044.00 1044.00 - 1074.90 0.5392 times
Thu 07 November 2024 1040.00 (-5.28%) 1069.21 1040.00 - 1069.21 0.1078 times
Fri 25 October 2024 1097.99 (9.68%) 1042.00 1042.00 - 1097.99 1.902 times
Mon 02 September 2024 1001.10 (-4.01%) 1001.10 1001.10 - 1001.10 0.1961 times
Thu 29 August 2024 1042.90 (3.26%) 1000.20 1000.20 - 1130.00 2.549 times
Fri 26 July 2024 1010.00 (0%) 982.13 982.13 - 1010.00 0.7059 times
Fri 22 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 980IFSL25_N5 are 1057.45 and 1092.35

Monthly Target 11028.37
Monthly Target 21051.63
Monthly Target 31063.2666666667
Monthly Target 41086.53
Monthly Target 51098.17

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1074.90 (-2.1%) 1069.21 1040.00 - 1074.90 0.6102 times
Fri 25 October 2024 1097.99 (9.68%) 1042.00 1042.00 - 1097.99 1.7935 times
Mon 02 September 2024 1001.10 (-4.01%) 1001.10 1001.10 - 1001.10 0.1849 times
Thu 29 August 2024 1042.90 (3.26%) 1000.20 1000.20 - 1130.00 2.4036 times
Fri 26 July 2024 1010.00 (1%) 982.13 982.13 - 1010.00 0.6656 times
Tue 07 May 2024 1000.00 (0%) 970.20 970.20 - 1000.00 0.3421 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 980IFSL25_N5

DMA (daily moving average) of Sec Re 980IFSL25_N5

DMA period DMA value
5 day DMA 1065.24
12 day DMA 1044.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 980IFSL25_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.361051.591055.34
12 day EMA1041.751035.721034.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 980IFSL25_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.241063.251064.43
12 day SMA1044.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme