Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2602 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1859 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.4089 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.7844 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0372 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.5204 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 3.7175 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 1.6357 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.5948 times | Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.855 times | Tue 11 March 2025 | 970.00 (-4.9%) | 900.31 | 900.00 - 972.00 | 2.7138 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0868 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.0796 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 0.3473 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0072 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.1013 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 0.7236 times | Fri 27 June 2025 | 958.25 (0.44%) | 970.00 | 958.25 - 970.00 | 0.4342 times | Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.1664 times | Tue 11 March 2025 | 970.00 (-4.9%) | 900.31 | 900.00 - 972.00 | 0.5282 times | Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 7.5253 times | Fri 31 January 2025 | 971.00 (1.65%) | 971.00 | 971.00 - 971.00 | 0.1447 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0182 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.0167 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 0.0958 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 0.152 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 0.0669 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.0243 times | Mon 17 March 2025 | 954.05 (-6.47%) | 900.31 | 900.00 - 972.00 | 0.1459 times | Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 1.581 times | Fri 31 January 2025 | 971.00 (2.53%) | 946.50 | 931.00 - 971.00 | 5.0775 times | Tue 31 December 2024 | 947.00 (1.83%) | 914.50 | 914.50 - 950.14 | 2.8215 times | Tue 01 October 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.003 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 970.8 |
| 20 day DMA | 964.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.15 | 978.22 | 969.33 |
| 12 day EMA | 972.23 | 967.91 | 962.81 |
| 20 day EMA | 964.04 | 960.68 | 956.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 964.62 | 957.07 |
| 12 day SMA | 970.8 | 968.9 | 966.82 |
| 20 day SMA | 964.02 | 961.47 | 958.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.