Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 954.05 and 954.05
| Daily Target 1 | 954.05 |
| Daily Target 2 | 954.05 |
| Daily Target 3 | 954.05 |
| Daily Target 4 | 954.05 |
| Daily Target 5 | 954.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.1673 times |
| Tue 11 March 2025 | 970.00 (-4.9%) | 900.31 | 900.00 - 972.00 | 0.5309 times |
| Wed 19 February 2025 | 1020.00 (4.81%) | 900.30 | 900.30 - 1020.00 | 7.3891 times |
| Mon 10 February 2025 | 973.20 (0.23%) | 973.20 | 973.20 - 973.20 | 0.1745 times |
| Fri 31 January 2025 | 971.00 (1.65%) | 971.00 | 971.00 - 971.00 | 0.1455 times |
| Fri 24 January 2025 | 955.20 (0.55%) | 955.20 | 955.20 - 955.20 | 0.16 times |
| Mon 20 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0145 times |
| Mon 13 January 2025 | 960.00 (2.67%) | 960.00 | 960.00 - 960.00 | 0.6036 times |
| Fri 10 January 2025 | 935.00 (-1.37%) | 935.00 | 935.00 - 935.00 | 0.4945 times |
| Thu 09 January 2025 | 948.00 (1.03%) | 948.00 | 948.00 - 948.00 | 0.32 times |
| Wed 08 January 2025 | 938.38 (-0.7%) | 946.00 | 931.00 - 950.00 | 13.3236 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 954.05 and 954.05
| Weekly Target 1 | 954.05 |
| Weekly Target 2 | 954.05 |
| Weekly Target 3 | 954.05 |
| Weekly Target 4 | 954.05 |
| Weekly Target 5 | 954.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.0293 times |
| Tue 11 March 2025 | 970.00 (-4.9%) | 900.31 | 900.00 - 972.00 | 0.0931 times |
| Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 1.3267 times |
| Fri 31 January 2025 | 971.00 (1.65%) | 971.00 | 971.00 - 971.00 | 0.0255 times |
| Fri 24 January 2025 | 955.20 (-0.5%) | 950.00 | 950.00 - 955.20 | 0.0306 times |
| Mon 13 January 2025 | 960.00 (2.67%) | 960.00 | 960.00 - 960.00 | 0.1059 times |
| Fri 10 January 2025 | 935.00 (-1.16%) | 945.50 | 931.00 - 950.00 | 2.6637 times |
| Fri 03 January 2025 | 946.00 (0%) | 949.00 | 945.50 - 949.00 | 3.7251 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 927.03 and 999.03
| Monthly Target 1 | 870.02 |
| Monthly Target 2 | 912.03 |
| Monthly Target 3 | 942.01666666667 |
| Monthly Target 4 | 984.03 |
| Monthly Target 5 | 1014.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 954.05 (-6.47%) | 900.31 | 900.00 - 972.00 | 0.0758 times |
| Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 0.821 times |
| Fri 31 January 2025 | 971.00 (2.53%) | 946.50 | 931.00 - 971.00 | 2.6366 times |
| Tue 31 December 2024 | 947.00 (1.83%) | 914.50 | 914.50 - 950.14 | 1.4651 times |
| Tue 01 October 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0016 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 977.65 |
| 12 day DMA | 959.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.92 | 977.86 | 981.79 |
| 12 day EMA | 963.53 | 965.25 | 964.39 |
| 20 day EMA | 952.94 | 952.82 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.65 | 977.88 | 973.88 |
| 12 day SMA | 959.99 | 959.27 | 957.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.