Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 996.1 and 996.1
| Daily Target 1 | 996.1 |
| Daily Target 2 | 996.1 |
| Daily Target 3 | 996.1 |
| Daily Target 4 | 996.1 |
| Daily Target 5 | 996.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 2.3125 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2188 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1563 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.3438 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.5 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0313 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.4375 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 3.125 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 1.375 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.5 times | Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.7188 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 996.1 and 996.1
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 996.1 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.7788 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2885 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2644 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.1538 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.024 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.3365 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 2.4038 times | Fri 27 June 2025 | 958.25 (0.44%) | 970.00 | 958.25 - 970.00 | 1.4423 times | Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.5529 times | Tue 11 March 2025 | 970.00 (-4.9%) | 900.31 | 900.00 - 972.00 | 1.7548 times | Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 25 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 996.1 and 996.1
| Monthly Target 1 | 996.1 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 996.1 |
| Monthly Target 4 | 996.1 |
| Monthly Target 5 | 996.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 0.1543 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.025 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.0229 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 0.1314 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 0.2085 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 0.0917 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.0334 times | Mon 17 March 2025 | 954.05 (-6.47%) | 900.31 | 900.00 - 972.00 | 0.2002 times | Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 2.1685 times | Fri 31 January 2025 | 971.00 (2.53%) | 946.50 | 931.00 - 971.00 | 6.9641 times | Tue 31 December 2024 | 947.00 (1.83%) | 914.50 | 914.50 - 950.14 | 3.8699 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 991.62 |
| 12 day DMA | 968.81 |
| 20 day DMA | 966.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.13 | 984.15 | 978.22 |
| 12 day EMA | 975.9 | 972.23 | 967.91 |
| 20 day EMA | 967.09 | 964.04 | 960.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.62 | 983.4 | 964.62 |
| 12 day SMA | 968.81 | 970.8 | 968.9 |
| 20 day SMA | 966.91 | 964.02 | 961.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.