Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1090.00 (19.65%) | 1090.00 | 1090.00 - 1090.00 | 0.0535 times |
| Tue 29 April 2025 | 911.00 (2.52%) | 911.00 | 911.00 - 911.00 | 6.6845 times |
| Mon 28 April 2025 | 888.64 (0%) | 888.64 | 888.64 - 888.64 | 0.5348 times |
| Fri 25 April 2025 | 888.64 (-2.45%) | 850.00 | 850.00 - 888.64 | 0.9626 times |
| Thu 24 April 2025 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.0535 times |
| Thu 17 April 2025 | 911.00 (-3.08%) | 911.00 | 911.00 - 911.00 | 0.107 times |
| Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.2139 times |
| Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 1.1765 times |
| Wed 27 November 2024 | 980.00 (19.42%) | 980.00 | 980.00 - 980.00 | 0.0535 times |
| Thu 14 November 2024 | 820.60 (-13.62%) | 820.60 | 820.60 - 820.60 | 0.1604 times |
| Tue 29 October 2024 | 950.00 (-5.57%) | 950.00 | 950.00 - 950.00 | 0.2139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 989.32 and 1190.68
| Weekly Target 1 | 821.52 |
| Weekly Target 2 | 955.76 |
| Weekly Target 3 | 1022.88 |
| Weekly Target 4 | 1157.12 |
| Weekly Target 5 | 1224.24 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1090.00 (22.66%) | 888.64 | 888.64 - 1090.00 | 4.1426 times |
| Fri 25 April 2025 | 888.64 (-2.45%) | 911.00 | 850.00 - 911.00 | 0.5787 times |
| Thu 17 April 2025 | 911.00 (-22.47%) | 939.98 | 911.00 - 939.98 | 0.1828 times |
| Thu 02 January 2025 | 1174.98 (43.19%) | 980.00 | 980.00 - 1174.99 | 0.7006 times |
| Thu 14 November 2024 | 820.60 (-18.43%) | 950.00 | 820.60 - 950.00 | 0.2132 times |
| Thu 24 October 2024 | 1006.00 (0%) | 1002.00 | 1002.00 - 1101.00 | 0.1828 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 970 and 1210
| Monthly Target 1 | 770 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1090.00 (15.96%) | 911.00 | 850.00 - 1090.00 | 3.9848 times |
| Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.1015 times |
| Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 0.5584 times |
| Wed 27 November 2024 | 980.00 (3.16%) | 820.60 | 820.60 - 980.00 | 0.1015 times |
| Tue 29 October 2024 | 950.00 (0%) | 1002.00 | 950.00 - 1101.00 | 0.2538 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 937.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.73 | 914.1 | 915.65 |
| 12 day EMA | 970.39 | 948.65 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.86 | 902.06 | 907.85 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.