SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 985ECL28_NK are 1021.26 and 1033.75

Daily Target 11010.85
Daily Target 21019.17
Daily Target 31023.3366666667
Daily Target 41031.66
Daily Target 51035.83

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 17 December 2025 1027.50 (1.08%) 1020.00 1015.01 - 1027.50 0.9953 times
Tue 16 December 2025 1016.50 (0%) 1016.50 1016.50 - 1016.50 0.3888 times
Mon 15 December 2025 1016.50 (-1.21%) 1005.11 1005.11 - 1018.00 2.8421 times
Thu 11 December 2025 1028.90 (1.82%) 1012.51 1011.00 - 1028.90 1.2053 times
Wed 10 December 2025 1010.51 (0.49%) 1010.00 1010.00 - 1010.51 0.7193 times
Tue 09 December 2025 1005.60 (0.06%) 1005.00 1005.00 - 1005.60 1.5163 times
Mon 08 December 2025 1005.00 (-0.49%) 1005.00 1005.00 - 1005.00 0.0972 times
Thu 04 December 2025 1009.90 (-0.01%) 1009.90 1009.90 - 1009.90 0.3888 times
Wed 03 December 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.458 times
Tue 02 December 2025 1010.00 (0.11%) 1010.00 1010.00 - 1010.00 0.3888 times
Mon 01 December 2025 1008.92 (-0.01%) 1008.92 1008.92 - 1008.92 0.4355 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 985ECL28_NK are 1016.31 and 1038.7

Weekly Target 1997.65
Weekly Target 21012.57
Weekly Target 31020.0366666667
Weekly Target 41034.96
Weekly Target 51042.43

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 17 December 2025 1027.50 (-0.14%) 1005.11 1005.11 - 1027.50 0.8013 times
Thu 11 December 2025 1028.90 (1.88%) 1005.00 1005.00 - 1028.90 0.6708 times
Thu 04 December 2025 1009.90 (0.09%) 1008.92 1008.92 - 1010.00 0.5064 times
Fri 28 November 2025 1009.00 (0.3%) 1006.10 1000.00 - 1014.99 1.1322 times
Fri 21 November 2025 1006.00 (0.09%) 1005.06 1005.00 - 1006.00 1.7595 times
Thu 13 November 2025 1005.06 (1.41%) 997.00 997.00 - 1005.06 0.6833 times
Fri 07 November 2025 991.11 (-5.07%) 1000.25 968.00 - 1000.25 1.7315 times
Fri 24 October 2025 1044.00 (5.14%) 963.00 963.00 - 1048.00 0.3538 times
Thu 16 October 2025 993.00 (-0.5%) 997.77 981.20 - 997.77 1.5244 times
Fri 10 October 2025 998.00 (0.81%) 995.00 980.00 - 1007.00 0.8367 times
Tue 30 September 2025 990.00 (-0.3%) 993.00 990.00 - 995.00 0.5123 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 985ECL28_NK are 1016.25 and 1040.15

Monthly Target 1996.57
Monthly Target 21012.03
Monthly Target 31020.4666666667
Monthly Target 41035.93
Monthly Target 51044.37

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 17 December 2025 1027.50 (1.83%) 1008.92 1005.00 - 1028.90 0.5255 times
Fri 28 November 2025 1009.00 (4.24%) 1000.00 981.01 - 1014.99 1.3425 times
Tue 28 October 2025 968.00 (-2.22%) 995.00 963.00 - 1048.00 0.7881 times
Tue 30 September 2025 990.00 (-0.5%) 980.01 980.00 - 1009.95 1.024 times
Thu 28 August 2025 995.00 (2.05%) 998.95 960.00 - 998.95 1.2538 times
Thu 31 July 2025 975.00 (-6.79%) 1045.00 965.00 - 1069.00 0.8719 times
Mon 30 June 2025 1046.00 (1.45%) 1040.00 1033.21 - 1098.00 1.0024 times
Fri 30 May 2025 1031.00 (1.08%) 1025.00 1023.00 - 1044.90 1.0081 times
Wed 30 April 2025 1020.00 (2.51%) 995.80 987.60 - 1024.00 1.0657 times
Fri 28 March 2025 995.00 (-0.4%) 993.00 986.00 - 1014.00 1.118 times
Fri 28 February 2025 999.00 (0.91%) 985.00 970.25 - 1013.00 0.922 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 985ECL28_NK

DMA (daily moving average) of Sec Red 985ECL28_NK

DMA period DMA value
5 day DMA 1019.98
12 day DMA 1013.19
20 day DMA 1010.72
35 day DMA 1003.44
50 day DMA 1000.05
100 day DMA 1006.45
150 day DMA 1009.52
200 day DMA 1001.67

EMA (exponential moving average) of Sec Red 985ECL28_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.771015.911015.62
12 day EMA1014.681012.351011.6
20 day EMA1010.971009.231008.46
35 day EMA1006.121004.861004.17
50 day EMA1001.391000.32999.66

SMA (simple moving average) of Sec Red 985ECL28_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.981015.61013.3
12 day SMA1013.191011.651011.35
20 day SMA1010.721009.61008.77
35 day SMA1003.441002.371001.75
50 day SMA1000.05999.2998.83
100 day SMA1006.451006.631006.83
150 day SMA1009.521009.331009.16
200 day SMA1001.671001.21000.89
Back to top | Use Dark Theme