Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1040.43 and 1049.48
| Daily Target 1 | 1038.92 |
| Daily Target 2 | 1041.93 |
| Daily Target 3 | 1047.9666666667 |
| Daily Target 4 | 1050.98 |
| Daily Target 5 | 1057.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1044.95 (0.96%) | 1054.00 | 1044.95 - 1054.00 | 0.4975 times | Thu 12 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2886 times | Tue 10 March 2026 | 1035.00 (0.29%) | 1030.00 | 1030.00 - 1038.00 | 0.2985 times | Mon 09 March 2026 | 1032.00 (-0.29%) | 1032.01 | 1032.00 - 1032.01 | 3.4269 times | Thu 05 March 2026 | 1035.00 (-0.38%) | 1032.01 | 1032.00 - 1035.00 | 0.8537 times | Wed 04 March 2026 | 1039.00 (0.53%) | 1033.51 | 1033.51 - 1040.00 | 0.6826 times | Mon 02 March 2026 | 1033.51 (-1.57%) | 1033.25 | 1033.25 - 1033.51 | 0.2985 times | Fri 27 February 2026 | 1049.99 (1.64%) | 1057.00 | 1049.00 - 1057.00 | 0.6547 times | Thu 26 February 2026 | 1033.00 (0.09%) | 1035.00 | 1033.00 - 1035.00 | 0.7363 times | Wed 25 February 2026 | 1032.02 (0.28%) | 1032.02 | 1032.02 - 1032.02 | 2.2627 times | Mon 23 February 2026 | 1029.11 (-0.18%) | 1055.88 | 1029.11 - 1055.88 | 3.6179 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1037.48 and 1061.48
| Weekly Target 1 | 1018.98 |
| Weekly Target 2 | 1031.97 |
| Weekly Target 3 | 1042.9833333333 |
| Weekly Target 4 | 1055.97 |
| Weekly Target 5 | 1066.98 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1044.95 (0.96%) | 1032.01 | 1030.00 - 1054.00 | 1.3015 times | Thu 05 March 2026 | 1035.00 (-1.43%) | 1033.25 | 1032.00 - 1040.00 | 0.5293 times | Fri 27 February 2026 | 1049.99 (1.84%) | 1055.88 | 1029.11 - 1057.00 | 2.0977 times | Thu 19 February 2026 | 1031.00 (-2.73%) | 1027.01 | 1025.00 - 1032.00 | 1.1602 times | Fri 13 February 2026 | 1059.90 (2.11%) | 1038.90 | 1032.02 - 1235.00 | 0.178 times | Fri 06 February 2026 | 1038.00 (1.27%) | 1025.00 | 1022.02 - 1038.00 | 1.4656 times | Fri 30 January 2026 | 1025.00 (-0%) | 1025.65 | 1025.00 - 1058.50 | 0.2911 times | Fri 23 January 2026 | 1025.01 (0%) | 1058.39 | 1021.20 - 1058.39 | 0.643 times | Fri 16 January 2026 | 1025.00 (0.5%) | 1015.26 | 1015.25 - 1025.00 | 0.6137 times | Fri 09 January 2026 | 1019.90 (0.13%) | 878.00 | 878.00 - 1020.02 | 1.72 times | Wed 31 December 2025 | 1018.56 (-0.14%) | 1020.00 | 1014.00 - 1020.00 | 1.6304 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1037.48 and 1061.48
| Monthly Target 1 | 1018.98 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1042.9833333333 |
| Monthly Target 4 | 1055.97 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1044.95 (-0.48%) | 1033.25 | 1030.00 - 1054.00 | 0.5756 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.541 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 1.0273 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 1.0643 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.2376 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.7265 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.944 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.1559 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8037 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.9241 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 0.9293 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1036.39 |
| 12 day DMA | 1035.8 |
| 20 day DMA | 1035.18 |
| 35 day DMA | 1031.16 |
| 50 day DMA | 1027.19 |
| 100 day DMA | 1012 |
| 150 day DMA | 1014.18 |
| 200 day DMA | 1013.09 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.33 | 1035.02 | 1035.03 |
| 12 day EMA | 1036.4 | 1034.85 | 1034.82 |
| 20 day EMA | 1034.67 | 1033.59 | 1033.44 |
| 35 day EMA | 1030.71 | 1029.87 | 1029.57 |
| 50 day EMA | 1026.63 | 1025.88 | 1025.51 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.39 | 1035.2 | 1034.9 |
| 12 day SMA | 1035.8 | 1034.72 | 1034.39 |
| 20 day SMA | 1035.18 | 1034.18 | 1033.68 |
| 35 day SMA | 1031.16 | 1030.44 | 1029.97 |
| 50 day SMA | 1027.19 | 1026.39 | 1025.89 |
| 100 day SMA | 1012 | 1011.5 | 1011.08 |
| 150 day SMA | 1014.18 | 1014.09 | 1014.07 |
| 200 day SMA | 1013.09 | 1012.84 | 1012.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.