Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.00 (-0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.1112 times | Thu 04 December 2025 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.4448 times | Wed 03 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.6681 times | Tue 02 December 2025 | 1010.00 (0.11%) | 1010.00 | 1010.00 - 1010.00 | 0.4448 times | Mon 01 December 2025 | 1008.92 (-0.01%) | 1008.92 | 1008.92 - 1008.92 | 0.4982 times | Fri 28 November 2025 | 1009.00 (0.01%) | 1009.00 | 1009.00 - 1009.00 | 1.3345 times | Thu 27 November 2025 | 1008.92 (-0.4%) | 1008.92 | 1008.92 - 1008.92 | 0.0178 times | Wed 26 November 2025 | 1013.00 (0.3%) | 1014.99 | 1013.00 - 1014.99 | 0.6228 times | Tue 25 November 2025 | 1010.00 (0.8%) | 1009.00 | 1009.00 - 1012.00 | 2.1085 times | Mon 24 November 2025 | 1002.00 (-0.4%) | 1006.10 | 1000.00 - 1009.90 | 2.7491 times | Fri 21 November 2025 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 1.7794 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.00 (-0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.0203 times | Thu 04 December 2025 | 1009.90 (0.09%) | 1008.92 | 1008.92 - 1010.00 | 0.559 times | Fri 28 November 2025 | 1009.00 (0.3%) | 1006.10 | 1000.00 - 1014.99 | 1.2499 times | Fri 21 November 2025 | 1006.00 (0.09%) | 1005.06 | 1005.00 - 1006.00 | 1.9424 times | Thu 13 November 2025 | 1005.06 (1.41%) | 997.00 | 997.00 - 1005.06 | 0.7543 times | Fri 07 November 2025 | 991.11 (-5.07%) | 1000.25 | 968.00 - 1000.25 | 1.9115 times | Fri 24 October 2025 | 1044.00 (5.14%) | 963.00 | 963.00 - 1048.00 | 0.3906 times | Thu 16 October 2025 | 993.00 (-0.5%) | 997.77 | 981.20 - 997.77 | 1.6828 times | Fri 10 October 2025 | 998.00 (0.81%) | 995.00 | 980.00 - 1007.00 | 0.9236 times | Tue 30 September 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 995.00 | 0.5655 times | Fri 26 September 2025 | 993.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.3305 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1002.5 and 1007.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.00 (-0.4%) | 1008.92 | 1005.00 - 1010.00 | 0.145 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.3965 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.8197 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 1.0651 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.3042 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.9069 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 1.0427 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 1.0486 times | Wed 30 April 2025 | 1020.00 (2.51%) | 995.80 | 987.60 - 1024.00 | 1.1085 times | Fri 28 March 2025 | 995.00 (-0.4%) | 993.00 | 986.00 - 1014.00 | 1.1629 times | Fri 28 February 2025 | 999.00 (0.91%) | 985.00 | 970.25 - 1013.00 | 0.959 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1008.76 |
| 12 day DMA | 1008.23 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 999.22 |
| 50 day DMA | 996.81 |
| 100 day DMA | 1007.67 |
| 150 day DMA | 1008.38 |
| 200 day DMA | 999.33 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.05 | 1009.58 | 1009.42 |
| 12 day EMA | 1007.07 | 1007.45 | 1007 |
| 20 day EMA | 1004.75 | 1004.72 | 1004.18 |
| 35 day EMA | 1001.08 | 1000.85 | 1000.32 |
| 50 day EMA | 997.57 | 997.27 | 996.75 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.76 | 1009.56 | 1009.37 |
| 12 day SMA | 1008.23 | 1008.24 | 1007.83 |
| 20 day SMA | 1002.79 | 1002.31 | 1004.01 |
| 35 day SMA | 999.22 | 998.68 | 998.14 |
| 50 day SMA | 996.81 | 996.61 | 996.27 |
| 100 day SMA | 1007.67 | 1007.93 | 1008.15 |
| 150 day SMA | 1008.38 | 1008.32 | 1008.21 |
| 200 day SMA | 999.33 | 998.98 | 998.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.