Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1016.5 and 1016.5
| Daily Target 1 | 1016.5 |
| Daily Target 2 | 1016.5 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1016.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1016.50 (0%) | 1016.50 | 1016.50 - 1016.50 | 0.4119 times | Mon 15 December 2025 | 1016.50 (-1.21%) | 1005.11 | 1005.11 - 1018.00 | 3.0107 times | Thu 11 December 2025 | 1028.90 (1.82%) | 1012.51 | 1011.00 - 1028.90 | 1.2768 times | Wed 10 December 2025 | 1010.51 (0.49%) | 1010.00 | 1010.00 - 1010.51 | 0.7619 times | Tue 09 December 2025 | 1005.60 (0.06%) | 1005.00 | 1005.00 - 1005.60 | 1.6063 times | Mon 08 December 2025 | 1005.00 (-0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.103 times | Thu 04 December 2025 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.4119 times | Wed 03 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.5445 times | Tue 02 December 2025 | 1010.00 (0.11%) | 1010.00 | 1010.00 - 1010.00 | 0.4119 times | Mon 01 December 2025 | 1008.92 (-0.01%) | 1008.92 | 1008.92 - 1008.92 | 0.4613 times | Fri 28 November 2025 | 1009.00 (0.01%) | 1009.00 | 1009.00 - 1009.00 | 1.2356 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1010.81 and 1023.7
| Weekly Target 1 | 1000.31 |
| Weekly Target 2 | 1008.41 |
| Weekly Target 3 | 1013.2033333333 |
| Weekly Target 4 | 1021.3 |
| Weekly Target 5 | 1026.09 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1016.50 (-1.21%) | 1005.11 | 1005.11 - 1018.00 | 0.6243 times | Thu 11 December 2025 | 1028.90 (1.88%) | 1005.00 | 1005.00 - 1028.90 | 0.6837 times | Thu 04 December 2025 | 1009.90 (0.09%) | 1008.92 | 1008.92 - 1010.00 | 0.5162 times | Fri 28 November 2025 | 1009.00 (0.3%) | 1006.10 | 1000.00 - 1014.99 | 1.154 times | Fri 21 November 2025 | 1006.00 (0.09%) | 1005.06 | 1005.00 - 1006.00 | 1.7934 times | Thu 13 November 2025 | 1005.06 (1.41%) | 997.00 | 997.00 - 1005.06 | 0.6965 times | Fri 07 November 2025 | 991.11 (-5.07%) | 1000.25 | 968.00 - 1000.25 | 1.7648 times | Fri 24 October 2025 | 1044.00 (5.14%) | 963.00 | 963.00 - 1048.00 | 0.3606 times | Thu 16 October 2025 | 993.00 (-0.5%) | 997.77 | 981.20 - 997.77 | 1.5537 times | Fri 10 October 2025 | 998.00 (0.81%) | 995.00 | 980.00 - 1007.00 | 0.8527 times | Tue 30 September 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 995.00 | 0.5222 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1010.75 and 1034.65
| Monthly Target 1 | 992.9 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1016.8 |
| Monthly Target 4 | 1028.6 |
| Monthly Target 5 | 1040.7 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1016.50 (0.74%) | 1008.92 | 1005.00 - 1028.90 | 0.4778 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.3493 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.792 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 1.0291 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.2602 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8762 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 1.0075 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 1.0132 times | Wed 30 April 2025 | 1020.00 (2.51%) | 995.80 | 987.60 - 1024.00 | 1.0711 times | Fri 28 March 2025 | 995.00 (-0.4%) | 993.00 | 986.00 - 1014.00 | 1.1236 times | Fri 28 February 2025 | 999.00 (0.91%) | 985.00 | 970.25 - 1013.00 | 0.9266 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1015.6 |
| 12 day DMA | 1011.65 |
| 20 day DMA | 1009.6 |
| 35 day DMA | 1002.37 |
| 50 day DMA | 999.2 |
| 100 day DMA | 1006.63 |
| 150 day DMA | 1009.33 |
| 200 day DMA | 1001.2 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.91 | 1015.62 | 1015.18 |
| 12 day EMA | 1012.35 | 1011.6 | 1010.71 |
| 20 day EMA | 1009.22 | 1008.45 | 1007.6 |
| 35 day EMA | 1004.88 | 1004.2 | 1003.48 |
| 50 day EMA | 1000.24 | 999.58 | 998.89 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.6 | 1013.3 | 1011.98 |
| 12 day SMA | 1011.65 | 1011.35 | 1010.81 |
| 20 day SMA | 1009.6 | 1008.77 | 1007.8 |
| 35 day SMA | 1002.37 | 1001.75 | 1001.14 |
| 50 day SMA | 999.2 | 998.83 | 998.34 |
| 100 day SMA | 1006.63 | 1006.83 | 1007.02 |
| 150 day SMA | 1009.33 | 1009.16 | 1008.95 |
| 200 day SMA | 1001.2 | 1000.89 | 1000.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.