Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1017.55 and 1030.45
| Daily Target 1 | 1006.8 |
| Daily Target 2 | 1015.39 |
| Daily Target 3 | 1019.6966666667 |
| Daily Target 4 | 1028.29 |
| Daily Target 5 | 1032.6 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1023.99 (1.27%) | 1012.31 | 1011.10 - 1024.00 | 2.584 times |
| Fri 25 April 2025 | 1011.10 (-0.78%) | 1011.10 | 1011.00 - 1011.10 | 1.0712 times |
| Tue 22 April 2025 | 1019.00 (0.89%) | 1015.30 | 1015.00 - 1019.00 | 1.1396 times |
| Mon 21 April 2025 | 1010.00 (-0.55%) | 1010.00 | 1010.00 - 1010.00 | 0.6724 times |
| Wed 16 April 2025 | 1015.58 (0.84%) | 1010.00 | 1010.00 - 1020.00 | 2.0513 times |
| Tue 15 April 2025 | 1007.13 (0.81%) | 1004.94 | 1004.00 - 1010.00 | 0.2108 times |
| Fri 11 April 2025 | 999.00 (0.55%) | 995.00 | 995.00 - 999.00 | 1.2536 times |
| Wed 09 April 2025 | 993.53 (-0.15%) | 991.01 | 991.00 - 993.55 | 0.4615 times |
| Tue 08 April 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.2849 times |
| Mon 07 April 2025 | 991.00 (-1.39%) | 995.00 | 991.00 - 995.00 | 0.2707 times |
| Fri 04 April 2025 | 1005.00 (0.5%) | 999.98 | 999.98 - 1005.00 | 0.114 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1017.55 and 1030.45
| Weekly Target 1 | 1006.8 |
| Weekly Target 2 | 1015.39 |
| Weekly Target 3 | 1019.6966666667 |
| Weekly Target 4 | 1028.29 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1023.99 (1.27%) | 1012.31 | 1011.10 - 1024.00 | 0.7058 times |
| Fri 25 April 2025 | 1011.10 (-0.44%) | 1010.00 | 1010.00 - 1019.00 | 0.7875 times |
| Wed 16 April 2025 | 1015.58 (1.66%) | 1004.94 | 1004.00 - 1020.00 | 0.6179 times |
| Fri 11 April 2025 | 999.00 (-0.6%) | 995.00 | 991.00 - 999.00 | 0.6202 times |
| Fri 04 April 2025 | 1005.00 (1.01%) | 995.80 | 987.60 - 1005.00 | 1.4957 times |
| Fri 28 March 2025 | 995.00 (-0.2%) | 1000.00 | 986.00 - 1000.00 | 0.3144 times |
| Fri 21 March 2025 | 997.00 (-0.3%) | 1000.00 | 996.00 - 1010.00 | 1.2973 times |
| Wed 12 March 2025 | 1000.00 (0.1%) | 1000.50 | 993.50 - 1000.50 | 0.4436 times |
| Fri 07 March 2025 | 999.01 (0%) | 993.00 | 993.00 - 1014.00 | 2.3883 times |
| Fri 28 February 2025 | 999.00 (1.42%) | 990.10 | 985.00 - 1000.00 | 1.3292 times |
| Thu 20 February 2025 | 985.00 (-1.01%) | 990.30 | 985.00 - 990.30 | 0.4428 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1005.8 and 1042.2
| Monthly Target 1 | 975.46 |
| Monthly Target 2 | 999.73 |
| Monthly Target 3 | 1011.8633333333 |
| Monthly Target 4 | 1036.13 |
| Monthly Target 5 | 1048.26 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1023.99 (2.91%) | 995.80 | 987.60 - 1024.00 | 0.7446 times |
| Fri 28 March 2025 | 995.00 (-0.4%) | 993.00 | 986.00 - 1014.00 | 0.7827 times |
| Fri 28 February 2025 | 999.00 (0.91%) | 985.00 | 970.25 - 1013.00 | 0.6455 times |
| Fri 31 January 2025 | 990.00 (1.74%) | 971.01 | 954.00 - 1008.00 | 0.9494 times |
| Tue 31 December 2024 | 973.05 (4.07%) | 935.00 | 933.26 - 981.00 | 2.4083 times |
| Fri 29 November 2024 | 935.00 (0.29%) | 940.50 | 926.00 - 940.50 | 1.2132 times |
| Wed 30 October 2024 | 932.33 (-1.65%) | 935.01 | 893.00 - 940.00 | 0.6223 times |
| Mon 30 September 2024 | 948.00 (0.96%) | 940.00 | 927.20 - 963.00 | 0.8404 times |
| Wed 28 August 2024 | 939.00 (-0.82%) | 945.19 | 920.20 - 990.00 | 0.7025 times |
| Wed 31 July 2024 | 946.79 (-5.7%) | 996.50 | 925.00 - 1066.85 | 1.0911 times |
| Fri 28 June 2024 | 1004.00 (1.11%) | 982.00 | 970.00 - 1075.00 | 1.4692 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1015.93 |
| 12 day DMA | 1005.86 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 1000.48 |
| 50 day DMA | 997.03 |
| 100 day DMA | 976.45 |
| 150 day DMA | 963.26 |
| 200 day DMA | 969.19 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.3 | 1010.96 | 1010.89 |
| 12 day EMA | 1008.78 | 1006.01 | 1005.09 |
| 20 day EMA | 1005.2 | 1003.22 | 1002.39 |
| 35 day EMA | 1000.62 | 999.24 | 998.54 |
| 50 day EMA | 997.93 | 996.87 | 996.29 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.93 | 1012.56 | 1010.14 |
| 12 day SMA | 1005.86 | 1003.44 | 1002.1 |
| 20 day SMA | 1002.26 | 1001.56 | 1001.01 |
| 35 day SMA | 1000.48 | 999.66 | 999.14 |
| 50 day SMA | 997.03 | 996.06 | 995.24 |
| 100 day SMA | 976.45 | 975.51 | 974.7 |
| 150 day SMA | 963.26 | 962.74 | 962.31 |
| 200 day SMA | 969.19 | 969.07 | 968.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.