SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 985ECL28_NK are 1016.5 and 1016.5

Daily Target 11016.5
Daily Target 21016.5
Daily Target 31016.5
Daily Target 41016.5
Daily Target 51016.5

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 16 December 2025 1016.50 (0%) 1016.50 1016.50 - 1016.50 0.4119 times
Mon 15 December 2025 1016.50 (-1.21%) 1005.11 1005.11 - 1018.00 3.0107 times
Thu 11 December 2025 1028.90 (1.82%) 1012.51 1011.00 - 1028.90 1.2768 times
Wed 10 December 2025 1010.51 (0.49%) 1010.00 1010.00 - 1010.51 0.7619 times
Tue 09 December 2025 1005.60 (0.06%) 1005.00 1005.00 - 1005.60 1.6063 times
Mon 08 December 2025 1005.00 (-0.49%) 1005.00 1005.00 - 1005.00 0.103 times
Thu 04 December 2025 1009.90 (-0.01%) 1009.90 1009.90 - 1009.90 0.4119 times
Wed 03 December 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5445 times
Tue 02 December 2025 1010.00 (0.11%) 1010.00 1010.00 - 1010.00 0.4119 times
Mon 01 December 2025 1008.92 (-0.01%) 1008.92 1008.92 - 1008.92 0.4613 times
Fri 28 November 2025 1009.00 (0.01%) 1009.00 1009.00 - 1009.00 1.2356 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 985ECL28_NK are 1010.81 and 1023.7

Weekly Target 11000.31
Weekly Target 21008.41
Weekly Target 31013.2033333333
Weekly Target 41021.3
Weekly Target 51026.09

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 16 December 2025 1016.50 (-1.21%) 1005.11 1005.11 - 1018.00 0.6243 times
Thu 11 December 2025 1028.90 (1.88%) 1005.00 1005.00 - 1028.90 0.6837 times
Thu 04 December 2025 1009.90 (0.09%) 1008.92 1008.92 - 1010.00 0.5162 times
Fri 28 November 2025 1009.00 (0.3%) 1006.10 1000.00 - 1014.99 1.154 times
Fri 21 November 2025 1006.00 (0.09%) 1005.06 1005.00 - 1006.00 1.7934 times
Thu 13 November 2025 1005.06 (1.41%) 997.00 997.00 - 1005.06 0.6965 times
Fri 07 November 2025 991.11 (-5.07%) 1000.25 968.00 - 1000.25 1.7648 times
Fri 24 October 2025 1044.00 (5.14%) 963.00 963.00 - 1048.00 0.3606 times
Thu 16 October 2025 993.00 (-0.5%) 997.77 981.20 - 997.77 1.5537 times
Fri 10 October 2025 998.00 (0.81%) 995.00 980.00 - 1007.00 0.8527 times
Tue 30 September 2025 990.00 (-0.3%) 993.00 990.00 - 995.00 0.5222 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 985ECL28_NK are 1010.75 and 1034.65

Monthly Target 1992.9
Monthly Target 21004.7
Monthly Target 31016.8
Monthly Target 41028.6
Monthly Target 51040.7

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 16 December 2025 1016.50 (0.74%) 1008.92 1005.00 - 1028.90 0.4778 times
Fri 28 November 2025 1009.00 (4.24%) 1000.00 981.01 - 1014.99 1.3493 times
Tue 28 October 2025 968.00 (-2.22%) 995.00 963.00 - 1048.00 0.792 times
Tue 30 September 2025 990.00 (-0.5%) 980.01 980.00 - 1009.95 1.0291 times
Thu 28 August 2025 995.00 (2.05%) 998.95 960.00 - 998.95 1.2602 times
Thu 31 July 2025 975.00 (-6.79%) 1045.00 965.00 - 1069.00 0.8762 times
Mon 30 June 2025 1046.00 (1.45%) 1040.00 1033.21 - 1098.00 1.0075 times
Fri 30 May 2025 1031.00 (1.08%) 1025.00 1023.00 - 1044.90 1.0132 times
Wed 30 April 2025 1020.00 (2.51%) 995.80 987.60 - 1024.00 1.0711 times
Fri 28 March 2025 995.00 (-0.4%) 993.00 986.00 - 1014.00 1.1236 times
Fri 28 February 2025 999.00 (0.91%) 985.00 970.25 - 1013.00 0.9266 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 985ECL28_NK

DMA (daily moving average) of Sec Red 985ECL28_NK

DMA period DMA value
5 day DMA 1015.6
12 day DMA 1011.65
20 day DMA 1009.6
35 day DMA 1002.37
50 day DMA 999.2
100 day DMA 1006.63
150 day DMA 1009.33
200 day DMA 1001.2

EMA (exponential moving average) of Sec Red 985ECL28_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.911015.621015.18
12 day EMA1012.351011.61010.71
20 day EMA1009.221008.451007.6
35 day EMA1004.881004.21003.48
50 day EMA1000.24999.58998.89

SMA (simple moving average) of Sec Red 985ECL28_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.61013.31011.98
12 day SMA1011.651011.351010.81
20 day SMA1009.61008.771007.8
35 day SMA1002.371001.751001.14
50 day SMA999.2998.83998.34
100 day SMA1006.631006.831007.02
150 day SMA1009.331009.161008.95
200 day SMA1001.21000.891000.5
Back to top | Use Dark Theme