Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1010.26 and 1010.77
| Daily Target 1 | 1009.83 |
| Daily Target 2 | 1010.17 |
| Daily Target 3 | 1010.34 |
| Daily Target 4 | 1010.68 |
| Daily Target 5 | 1010.85 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.51 (0.49%) | 1010.00 | 1010.00 - 1010.51 | 1.0687 times | Tue 09 December 2025 | 1005.60 (0.06%) | 1005.00 | 1005.00 - 1005.60 | 2.253 times | Mon 08 December 2025 | 1005.00 (-0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.1444 times | Thu 04 December 2025 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.5777 times | Wed 03 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.1664 times | Tue 02 December 2025 | 1010.00 (0.11%) | 1010.00 | 1010.00 - 1010.00 | 0.5777 times | Mon 01 December 2025 | 1008.92 (-0.01%) | 1008.92 | 1008.92 - 1008.92 | 0.647 times | Fri 28 November 2025 | 1009.00 (0.01%) | 1009.00 | 1009.00 - 1009.00 | 1.7331 times | Thu 27 November 2025 | 1008.92 (-0.4%) | 1008.92 | 1008.92 - 1008.92 | 0.0231 times | Wed 26 November 2025 | 1013.00 (0.3%) | 1014.99 | 1013.00 - 1014.99 | 0.8088 times | Tue 25 November 2025 | 1010.00 (0.8%) | 1009.00 | 1009.00 - 1012.00 | 2.7383 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1007.76 and 1013.27
| Weekly Target 1 | 1003.16 |
| Weekly Target 2 | 1006.84 |
| Weekly Target 3 | 1008.6733333333 |
| Weekly Target 4 | 1012.35 |
| Weekly Target 5 | 1014.18 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.51 (0.06%) | 1005.00 | 1005.00 - 1010.51 | 0.4664 times | Thu 04 December 2025 | 1009.90 (0.09%) | 1008.92 | 1008.92 - 1010.00 | 0.534 times | Fri 28 November 2025 | 1009.00 (0.3%) | 1006.10 | 1000.00 - 1014.99 | 1.194 times | Fri 21 November 2025 | 1006.00 (0.09%) | 1005.06 | 1005.00 - 1006.00 | 1.8556 times | Thu 13 November 2025 | 1005.06 (1.41%) | 997.00 | 997.00 - 1005.06 | 0.7206 times | Fri 07 November 2025 | 991.11 (-5.07%) | 1000.25 | 968.00 - 1000.25 | 1.826 times | Fri 24 October 2025 | 1044.00 (5.14%) | 963.00 | 963.00 - 1048.00 | 0.3731 times | Thu 16 October 2025 | 993.00 (-0.5%) | 997.77 | 981.20 - 997.77 | 1.6076 times | Fri 10 October 2025 | 998.00 (0.81%) | 995.00 | 980.00 - 1007.00 | 0.8823 times | Tue 30 September 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 995.00 | 0.5403 times | Fri 26 September 2025 | 993.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.271 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1007.76 and 1013.27
| Monthly Target 1 | 1003.16 |
| Monthly Target 2 | 1006.84 |
| Monthly Target 3 | 1008.6733333333 |
| Monthly Target 4 | 1012.35 |
| Monthly Target 5 | 1014.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.51 (0.15%) | 1008.92 | 1005.00 - 1010.51 | 0.2591 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.3803 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.8102 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 1.0528 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.2891 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8964 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 1.0306 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 1.0365 times | Wed 30 April 2025 | 1020.00 (2.51%) | 995.80 | 987.60 - 1024.00 | 1.0957 times | Fri 28 March 2025 | 995.00 (-0.4%) | 993.00 | 986.00 - 1014.00 | 1.1494 times | Fri 28 February 2025 | 999.00 (0.91%) | 985.00 | 970.25 - 1013.00 | 0.9479 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1008.57 |
| 20 day DMA | 1005.91 |
| 35 day DMA | 1000.03 |
| 50 day DMA | 997.72 |
| 100 day DMA | 1007.06 |
| 150 day DMA | 1008.66 |
| 200 day DMA | 1000.05 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.32 | 1007.23 | 1008.05 |
| 12 day EMA | 1007.4 | 1006.84 | 1007.07 |
| 20 day EMA | 1005.37 | 1004.83 | 1004.75 |
| 35 day EMA | 1002.13 | 1001.64 | 1001.41 |
| 50 day EMA | 998.11 | 997.6 | 997.27 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1008.1 | 1008.76 |
| 12 day SMA | 1008.57 | 1008.2 | 1008.23 |
| 20 day SMA | 1005.91 | 1004.67 | 1002.79 |
| 35 day SMA | 1000.03 | 999.58 | 999.22 |
| 50 day SMA | 997.72 | 997.23 | 996.81 |
| 100 day SMA | 1007.06 | 1007.29 | 1007.67 |
| 150 day SMA | 1008.66 | 1008.49 | 1008.38 |
| 200 day SMA | 1000.05 | 999.68 | 999.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.