Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 972.34 and 978.94
| Daily Target 1 | 971.12 |
| Daily Target 2 | 973.55 |
| Daily Target 3 | 977.72333333333 |
| Daily Target 4 | 980.15 |
| Daily Target 5 | 984.32 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.97 (-0.41%) | 978.00 | 975.30 - 981.90 | 1.0292 times | Tue 28 January 2025 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 1.2264 times | Mon 27 January 2025 | 980.00 (-1.88%) | 977.00 | 977.00 - 980.00 | 0.5575 times | Fri 24 January 2025 | 998.79 (0.58%) | 999.90 | 998.00 - 999.90 | 0.0129 times | Thu 23 January 2025 | 993.00 (1.77%) | 998.00 | 990.00 - 998.00 | 0.7547 times | Wed 22 January 2025 | 975.75 (0.59%) | 975.75 | 975.75 - 975.75 | 0.0429 times | Tue 21 January 2025 | 970.00 (-3.77%) | 970.00 | 970.00 - 970.00 | 3.9408 times | Mon 20 January 2025 | 1008.00 (2.34%) | 990.00 | 990.00 - 1008.00 | 0.4846 times | Fri 17 January 2025 | 984.99 (-0%) | 983.00 | 983.00 - 984.99 | 1.2007 times | Thu 16 January 2025 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.7504 times | Tue 14 January 2025 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.4889 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 970.79 and 980.49
| Weekly Target 1 | 969.06 |
| Weekly Target 2 | 972.51 |
| Weekly Target 3 | 978.75666666667 |
| Weekly Target 4 | 982.21 |
| Weekly Target 5 | 988.46 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.97 (-2.28%) | 977.00 | 975.30 - 985.00 | 0.2829 times | Fri 24 January 2025 | 998.79 (1.4%) | 990.00 | 970.00 - 1008.00 | 0.5266 times | Fri 17 January 2025 | 984.99 (1.8%) | 970.00 | 970.00 - 985.00 | 0.4481 times | Fri 10 January 2025 | 967.56 (-1.27%) | 980.00 | 966.22 - 985.00 | 0.3062 times | Thu 02 January 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 981.00 | 0.6366 times | Fri 27 December 2024 | 975.00 (0.94%) | 965.94 | 965.00 - 975.00 | 2.2506 times | Fri 20 December 2024 | 965.94 (1.79%) | 941.00 | 941.00 - 979.00 | 2.9571 times | Fri 13 December 2024 | 949.00 (1.69%) | 937.00 | 937.00 - 954.90 | 0.5935 times | Thu 05 December 2024 | 933.26 (-0.19%) | 935.00 | 933.26 - 958.00 | 1.4932 times | Fri 29 November 2024 | 935.00 (0.32%) | 931.75 | 927.20 - 936.80 | 0.5051 times | Thu 21 November 2024 | 932.05 (0.1%) | 936.50 | 928.22 - 936.50 | 0.3093 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 971.1 and 1012.88
| Monthly Target 1 | 941.62 |
| Monthly Target 2 | 958.79 |
| Monthly Target 3 | 983.39666666667 |
| Monthly Target 4 | 1000.57 |
| Monthly Target 5 | 1025.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.97 (0.3%) | 971.01 | 966.22 - 1008.00 | 0.5734 times | Tue 31 December 2024 | 973.05 (4.07%) | 935.00 | 933.26 - 981.00 | 2.2662 times | Fri 29 November 2024 | 935.00 (0.29%) | 940.50 | 926.00 - 940.50 | 1.1417 times | Wed 30 October 2024 | 932.33 (-1.65%) | 935.01 | 893.00 - 940.00 | 0.5856 times | Mon 30 September 2024 | 948.00 (0.96%) | 940.00 | 927.20 - 963.00 | 0.7908 times | Wed 28 August 2024 | 939.00 (-0.82%) | 945.19 | 920.20 - 990.00 | 0.6611 times | Wed 31 July 2024 | 946.79 (-5.7%) | 996.50 | 925.00 - 1066.85 | 1.0267 times | Fri 28 June 2024 | 1004.00 (1.11%) | 982.00 | 970.00 - 1075.00 | 1.3825 times | Fri 31 May 2024 | 993.00 (0%) | 1000.00 | 978.00 - 1020.00 | 0.5721 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 985.55 |
| 12 day DMA | 982.71 |
| 20 day DMA | 980.91 |
| 35 day DMA | 971.36 |
| 50 day DMA | 960.73 |
| 100 day DMA | 948.91 |
| 150 day DMA | 959.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.42 | 984.15 | 986.23 |
| 12 day EMA | 981.73 | 982.78 | 983.28 |
| 20 day EMA | 978.73 | 979.02 | 978.92 |
| 35 day EMA | 970.23 | 969.89 | 969.29 |
| 50 day EMA | 961.17 | 960.57 | 959.78 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.55 | 985.51 | 983.51 |
| 12 day SMA | 982.71 | 982.01 | 982.42 |
| 20 day SMA | 980.91 | 980.87 | 980.62 |
| 35 day SMA | 971.36 | 970.74 | 969.57 |
| 50 day SMA | 960.73 | 959.86 | 959.06 |
| 100 day SMA | 948.91 | 948.5 | 948.09 |
| 150 day SMA | 959.39 | 959.56 | 959.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.